Quote for CLBK (COLUMBIA FINANCIAL INC. COMMON)

Data as of Nov 9, 2026

Last

11.35

Change

+0.24

Open

11.28

Previous

11.11

High

11.45

Low

11.17

Bid

-

Ask

-

Volume

4,507,708

Trades

-

Dividend

0.21

Yield

0.00%

Ex-Div

May 10, 2007

Split Date

Jan 5, 2004

Impl Vol

42.3%

Hist Vol

83.9%

Opt Volume

249

Open Int

5,772

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 10.00	1.68	1.11	10.50%	2	0.68
Nov 20 '26 12.50	0.13	0.13	1.23%	0	0.53
Nov 20 '26 10.00	0.90	0.33	3.12%	0	0.47

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	2.21	1.93
Jan 15 '27 10.00	Jan 15 '27 10.00	1.98	0.57
Nov 20 '26 10.00	Nov 20 '26 10.00	1.08	0.57

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 12.50	Nov 20 '26 10.00	1.90	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 10.00	Nov 20 '26 12.50	0.77	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 12.50	Nov 20 '26 10.00	-0.77	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 12.50	-1.90	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.78	2

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Apr 16 '27 10.00	-0.20	5
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.12	2
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.08	3