CLBK Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.35

Change

+0.24

Open

11.28

Previous

11.11

High

11.45

Low

11.17

Bid

-

Ask

-

Volume

4,507,708

Trades

-

Dividend

0.21

Yield

0.00%

Ex-Div

May 10, 2007

Split Date

Jan 5, 2004

Impl Vol

42.3%

Hist Vol

83.9%

Opt Volume

249

Open Int

5,772

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLBK 261120C00010000	1.00	1.70	1.25	1.52	8	70	S	10.00	CLBK 261120P00010000	0.00	0.05	0.05	0.14	0	3,960	S
CLBK 261120C00012500	0.00	0.05	0.10	0.25	0	204	S	12.50	CLBK 261120P00012500	0.70	2.00	1.95	1.36	0	74	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLBK 261218C00002500	7.80	10.00	8.92	8.95	1	0	S	2.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	10.00	CLBK 261218P00010000	0.00	0.15	0.05	0.46	80	136	S
CLBK 261218C00012500	0.00	0.50	0.09	0.96	0	1	S	12.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLBK 270115C00005000	5.50	7.60	16.70	6.95	0	0	S	5.00	—	—	—	—	—	—	—	—
CLBK 270115C00007500	3.30	5.00	3.30	4.83	0	0	S	7.50	CLBK 270115P00007500	0.00	2.60	0.05	0.09	0	110	S
CLBK 270115C00010000	1.15	2.15	1.75	3.04	80	144	S	10.00	CLBK 270115P00010000	0.00	2.70	0.16	0.50	0	67	S
CLBK 270115C00012500	0.10	0.25	0.12	1.76	0	930	S	12.50	—	—	—	—	—	—	—	—
CLBK 270115C00015000	0.00	2.55	0.06	0.96	0	44	S	15.00	—	—	—	—	—	—	—	—
CLBK 270115C00017500	0.00	2.55	0.15	0.51	0	20	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: