10 Day Snapshot for DIVO

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

47.36

Change

+0.75

Open

46.98

46.61

High

47.46

Low

46.87

Bid

Ask

Volume

861,110

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

11.8%

Hist Vol

10.2%

Opt Volume

Open Int

356

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	47.17	46.98	47.13	47.44	47.58	47.53	47.55	47.81	47.81	47.77
Price Change	0.18	-0.19	0.15	0.31	0.14	-0.05	0.02	0.26	0.00	-0.04
Stock Volume	1.05M	939.62K	697.79K	990.00K	462.92K	679.78K	732.73K	1.01M	931.92K	704.49K
Historical Volatility	0.097	0.097	0.097	0.097	0.096	0.096	0.096	0.096	0.095	0.095
Implied Volatility	0.088	0.106	0.096	0.069	0.103	0.098	0.080	0.083	0.096	0.104
Call IVol	0.088	0.104	0.081	0.060	0.100	0.106	0.080	0.082	0.090	0.096
Put IVol	-	0.107	0.115	0.098	0.124	0.094	-	0.084	0.117	0.111
Option Volume	6	15	28	31	20	27	10	17	34	27
Call Volume	4	2	15	18	17	11	3	12	22	14
Put Volume	2	13	13	13	3	16	7	5	12	13
Open Interest	212	212	218	222	352	348	353	364	246	146
Call Open Interest	32	32	30	28	97	102	112	115	99	82
Put Open Interest	180	180	188	194	255	246	241	249	147	64
Put/Call Ratio	5.63	5.63	6.27	6.93	2.63	2.41	2.15	2.17	1.48	0.78
Call/Put IVol Ratio	-	0.969	0.705	0.609	0.806	1.122	-	0.982	0.772	0.864
Strike Peg (11-20)	-	-	-	-	46.20	46.25	46.43	46.43	46.45	46.50