DIVO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DIVO 261120C00045000 | 0.30 | 4.60 | 2.40 | 2.49 | 0 | 0 | S | 45.00 | DIVO 261120P00045000 | 0.00 | 0.75 | 0.05 | 0.00 | 0 | 1 | S |
| DIVO 261120C00046000 | 0.00 | 5.00 | 3.02 | 1.50 | 0 | 2 | S | 46.00 | DIVO 261120P00046000 | 0.00 | 5.00 | 0.31 | 0.01 | 0 | 32 | S |
| DIVO 261120C00047000 | 0.00 | 1.10 | 0.41 | 0.62 | 0 | 23 | S | 47.00 | DIVO 261120P00047000 | 0.05 | 1.80 | 0.80 | 0.13 | 0 | 25 | S |
| DIVO 261120C00048000 | 0.00 | 0.95 | 0.15 | 0.13 | 1 | 43 | S | 48.00 | DIVO 261120P00048000 | 0.00 | 5.00 | 1.00 | 0.63 | 0 | 0 | S |
| DIVO 261120C00049000 | 0.00 | 0.15 | 0.05 | 0.01 | 0 | 15 | S | 49.00 | DIVO 261120P00049000 | 1.20 | 4.20 | 1.90 | 1.51 | 0 | 1 | S |
| DIVO 261120C00050000 | 0.00 | 5.00 | 0.05 | 0.00 | 0 | 14 | S | 50.00 | DIVO 261120P00050000 | 2.55 | 5.20 | 2.30 | 2.49 | 0 | 1 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 41.00 | DIVO 261218P00041000 | 0.00 | 5.00 | 0.10 | 0.10 | 0 | 15 | S |
| — | — | — | — | — | — | — | — | 45.00 | DIVO 261218P00045000 | 0.00 | 5.00 | 0.25 | 0.00 | 0 | 4 | S |
| — | — | — | — | — | — | — | — | 46.00 | DIVO 261218P00046000 | 0.00 | 1.40 | 0.30 | 0.01 | 0 | 3 | S |
| — | — | — | — | — | — | — | — | 48.00 | DIVO 261218P00048000 | 0.00 | 5.00 | 1.05 | 0.16 | 0 | 5 | S |
| DIVO 261218C00049000 | 0.00 | 5.00 | 0.25 | 0.82 | 0 | 2 | S | 49.00 | — | — | — | — | — | — | — | — |
| DIVO 261218C00050000 | 0.00 | 5.00 | 0.12 | 0.38 | 0 | 1 | S | 50.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.