Optionistics

Quote for DIVO (AMPLIFY YIELDSHARES CWP DVDND)

Data as of

Last
47.36
Change
+0.75
Open
46.98
Previous
46.61
High
47.46
Low
46.87
Bid
-
Ask
-
Volume
861,110
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
11.8%
Hist Vol
10.2%
Opt Volume
2
Open Int
356

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

expandmore…
ContractPremiumTime Value% of StockMonthsIVol
Feb 19 '27 45.0018.6015.8333.14%31.66
Nov 20 '26 46.003.021.252.62%00.36
Feb 19 '27 47.002.561.793.75%30.19
May 21 '27 46.003.211.443.01%60.13

Straddles

expandmore…
CallPutPriceITM
Feb 19 '27 45.00Feb 19 '27 45.0019.302.77
Nov 20 '26 46.00Nov 20 '26 46.003.221.77
Nov 20 '26 49.00Nov 20 '26 49.002.051.23
Nov 20 '26 48.00Nov 20 '26 48.001.650.23

Bull Put Spreads

expandmore…
ShortLongCreditWidth
Nov 20 '26 49.00Nov 20 '26 47.001.662.00
Nov 20 '26 48.00Nov 20 '26 47.000.961.00
Nov 20 '26 49.00Nov 20 '26 46.001.703.00
Nov 20 '26 48.00Nov 20 '26 46.001.002.00

Bear Call Spreads

expandmore…
ShortLongCreditWidth
Feb 19 '27 45.00Feb 19 '27 49.0017.954.00
Feb 19 '27 45.00Feb 19 '27 50.0018.155.00
Feb 19 '27 45.00Feb 19 '27 47.0016.042.00
Nov 20 '26 46.00Nov 20 '26 47.002.021.00

Bull Call Spreads

expandmore…
ShortLongDebitWidth
Nov 20 '26 49.00Nov 20 '26 47.00-0.852.00
Nov 20 '26 48.00Nov 20 '26 47.00-0.551.00
May 21 '27 48.00May 21 '27 46.00-1.862.00
Feb 19 '27 50.00Feb 19 '27 47.00-2.113.00

Bear Put Spreads

expandmore…
ShortLongDebitWidth
Nov 20 '26 46.00Nov 20 '26 47.00-0.041.00
Nov 20 '26 46.00Nov 20 '26 48.00-1.002.00
Nov 20 '26 46.00Nov 20 '26 49.00-1.703.00
Nov 20 '26 47.00Nov 20 '26 48.00-0.961.00

Calendar Call Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 46.00May 21 '27 46.00-0.196
Nov 20 '26 48.00May 21 '27 48.00-0.906
Nov 20 '26 49.00Feb 19 '27 49.00-0.503
Nov 20 '26 47.00Feb 19 '27 47.00-1.563