10 Day Snapshot for DLB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

64.79

Change

-0.04

Open

65.17

64.83

High

65.22

Low

63.96

Bid

Ask

Volume

422,363

Trades

Dividend

0.16

Yield

1.10%

Ex-Div

Nov 3, 2017

Split Date

Impl Vol

40.3%

Hist Vol

28.8%

Opt Volume

Open Int

6,858

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	58.46	58.35	58.45	58.74	58.07	58.36	58.84	60.83	59.95	61.06
Price Change	-0.90	-0.11	0.10	0.29	-0.67	0.29	0.48	1.99	-0.88	1.11
Stock Volume	637.19K	690.78K	1.06M	583.88K	550.95K	501.10K	616.97K	479.66K	512.71K	527.38K
Historical Volatility	0.291	0.288	0.288	0.288	0.287	0.286	0.287	0.288	0.288	0.289
Implied Volatility	0.000	0.356	0.357	0.385	0.000	0.389	0.384	0.000	0.491	0.327
Call IVol	-	0.326	0.357	-	-	0.389	-	-	0.491	0.327
Put IVol	-	0.397	-	0.385	-	-	0.384	-	-	-
Option Volume	0	8	2	3	164	2.67K	134	220	30	2
Call Volume	0	5	2	0	164	2.67K	114	214	16	2
Put Volume	0	3	0	3	0	0	20	6	14	0
Open Interest	6.76K	6.76K	6.76K	6.76K	6.76K	6.76K	6.76K	6.75K	6.75K	6.76K
Call Open Interest	5.65K	5.65K	5.65K	5.65K	5.65K	5.65K	5.65K	5.65K	5.65K	5.65K
Put Open Interest	1.11K	1.11K	1.11K	1.11K	1.11K	1.11K	1.11K	1.11K	1.10K	1.12K
Put/Call Ratio	0.20	0.20	0.20	0.20	0.20	0.20	0.20	0.20	0.20	0.20
Call/Put IVol Ratio	-	0.821	-	-	-	-	-	-	-	-
Strike Peg (12-18)	52.73	52.73	52.73	52.73	52.73	52.73	52.73	52.41	52.41	52.41