DLB Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

64.79

Change

-0.04

Open

65.17

Previous

64.83

High

65.22

Low

63.96

Bid

-

Ask

-

Volume

422,363

Trades

-

Dividend

0.16

Yield

1.10%

Ex-Div

Nov 3, 2017

Split Date

-

Impl Vol

40.3%

Hist Vol

28.8%

Opt Volume

41

Open Int

6,858

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	50.00	DLB 261120P00050000	0.00	1.75	0.58	0.58	0	5	S
—	—	—	—	—	—	—	—	55.00	DLB 261120P00055000	0.00	2.65	1.45	0.00	0	3	S
DLB 261120C00060000	4.40	7.40	3.10	5.02	0	15	S	60.00	DLB 261120P00060000	0.00	3.20	2.40	0.06	0	1	S
DLB 261120C00065000	1.25	3.50	2.75	1.22	0	9	S	65.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DLB 261218C00050000	13.60	16.40	10.16	16.85	0	12	S	50.00	DLB 261218P00050000	0.00	2.35	0.60	0.00	0	303	S
DLB 261218C00055000	8.30	12.40	6.40	12.08	0	38	S	55.00	DLB 261218P00055000	0.00	2.80	0.70	0.03	0	27	S
DLB 261218C00060000	4.50	7.60	6.15	7.53	0	17	S	60.00	DLB 261218P00060000	1.20	2.10	1.45	0.27	17	7	S
DLB 261218C00065000	2.70	3.90	3.20	3.79	4	85	S	65.00	DLB 261218P00065000	3.20	3.70	3.39	1.33	3	1	S
DLB 261218C00070000	0.00	3.30	1.32	1.46	0	19	S	70.00	DLB 261218P00070000	5.20	8.10	19.45	3.78	0	2	S
DLB 261218C00075000	0.00	2.60	0.25	0.42	0	3	S	75.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: