10 Day Snapshot for DOG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

21.73

Change

-0.49

Open

21.93

22.22

High

22.00

Low

21.66

Bid

Ask

Volume

7,805,009

Trades

Dividend

8.74

Yield

0.00%

Ex-Div

Dec 23, 2008

Split Date

Impl Vol

17.0%

Hist Vol

13.7%

Opt Volume

688

Open Int

12,612

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	22.03	22.20	22.18	21.99	21.93	22.00	22.02	21.78	21.89	21.88
Price Change	-0.11	0.17	-0.02	-0.19	-0.06	0.07	0.02	-0.24	0.11	-0.01
Stock Volume	7.78M	9.92M	9.43M	6.49M	6.25M	9.66M	10.25M	8.38M	11.38M	6.64M
Historical Volatility	0.128	0.128	0.128	0.128	0.127	0.126	0.126	0.126	0.126	0.126
Implied Volatility	0.140	0.118	0.171	0.148	0.152	0.200	0.138	0.162	0.412	0.167
Call IVol	0.140	0.118	0.171	0.148	0.152	0.200	0.138	0.162	0.412	0.167
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	1.38K	698	247	450	2.44K	895	1.37K	472	913	2.78K
Call Volume	1.38K	698	247	448	2.44K	893	1.37K	472	913	2.77K
Put Volume	0	0	0	2	0	2	2	0	0	2
Open Interest	5.17K	5.99K	6.17K	6.22K	6.43K	7.60K	7.97K	8.06K	7.98K	8.21K
Call Open Interest	3.55K	4.37K	4.55K	4.60K	4.82K	5.98K	6.35K	6.45K	6.37K	6.64K
Put Open Interest	1.62K	1.62K	1.62K	1.62K	1.62K	1.62K	1.62K	1.62K	1.61K	1.57K
Put/Call Ratio	0.46	0.37	0.36	0.35	0.34	0.27	0.25	0.25	0.25	0.24
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	22.81	22.55	22.39	22.39	22.37	21.99	21.99	21.99	21.99	20.46