Quote for DOG (PROSHARES SHORT DOW 30)

Data as of Nov 9, 2026

Last

21.73

Change

-0.49

Open

21.93

Previous

22.22

High

22.00

Low

21.66

Bid

-

Ask

-

Volume

7,805,009

Trades

-

Dividend

8.74

Yield

0.00%

Ex-Div

Dec 23, 2008

Split Date

-

Impl Vol

17.0%

Hist Vol

13.7%

Opt Volume

688

Open Int

12,612

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 20.00	2.43	0.55	2.52%	0	0.52
Nov 20 '26 24.00	0.15	0.15	0.69%	0	0.30
Nov 20 '26 19.00	2.92	0.04	0.18%	0	0.29
Feb 19 '27 24.00	0.45	0.45	2.06%	3	0.23

Straddles

Call	Put	Price	ITM
Nov 20 '26 20.00	Nov 20 '26 20.00	3.30	1.88
Nov 20 '26 19.00	Nov 20 '26 19.00	3.10	2.88
Nov 20 '26 23.00	Nov 20 '26 23.00	1.65	1.12
Feb 19 '27 23.00	Feb 19 '27 23.00	2.78	1.12

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 23.00	Nov 20 '26 22.00	1.15	1.00
Nov 20 '26 23.00	Nov 20 '26 19.00	1.27	4.00
Nov 20 '26 22.00	Nov 20 '26 19.00	0.12	3.00
Nov 20 '26 23.00	Nov 20 '26 20.00	0.58	3.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 20.00	Nov 20 '26 22.00	2.08	2.00
Nov 20 '26 20.00	Nov 20 '26 21.00	1.43	1.00
Nov 20 '26 20.00	Nov 20 '26 23.00	2.23	3.00
Nov 20 '26 20.00	Nov 20 '26 24.00	2.28	4.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 20.00	Nov 20 '26 19.00	-0.49	1.00
Nov 20 '26 24.00	Nov 20 '26 21.00	-0.85	3.00
Feb 19 '27 24.00	Feb 19 '27 20.00	-1.55	4.00
Feb 19 '27 24.00	Feb 19 '27 21.00	-0.84	3.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 20.00	Nov 20 '26 23.00	-0.58	3.00
Nov 20 '26 19.00	Nov 20 '26 22.00	-0.12	3.00
Nov 20 '26 19.00	Nov 20 '26 23.00	-1.27	4.00
Nov 20 '26 19.00	Nov 20 '26 20.00	-0.69	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 20.00	Feb 19 '27 20.00	0.43	3
Nov 20 '26 20.00	May 21 '27 20.00	0.13	6
Nov 20 '26 19.00	May 21 '27 19.00	-0.03	6
Nov 20 '26 24.00	May 21 '27 24.00	-0.32	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 23.00	Feb 19 '27 23.00	-0.80	3