Trade Finder — DOG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
21.88
Change
-0.01
Open
21.92
Previous
21.89
High
21.94
Low
21.83
Bid
-
Ask
-
Volume
6,639,327
Trades
-
Dividend
8.74
Yield
0.00%
Ex-Div
Dec 23, 2008
Split Date
-
Impl Vol
16.7%
Hist Vol
12.6%
Opt Volume
2,777
Open Int
8,216

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder