10 Day Snapshot for GSAT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

85.78

Change

+1.46

Open

85.14

84.32

High

86.92

Low

85.14

Bid

Ask

Volume

2,069,789

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

13.8%

Hist Vol

47.5%

Opt Volume

1,427

Open Int

97,351

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	83.63	83.67	83.22	83.82	83.04	82.68	82.40	82.97	82.38	83.26
Price Change	0.09	0.04	-0.45	0.60	-0.78	-0.36	-0.28	0.57	-0.59	0.88
Stock Volume	722.11K	337.65K	723.13K	636.81K	829.76K	770.18K	641.18K	612.47K	700.33K	688.49K
Historical Volatility	0.566	0.565	0.564	0.563	0.557	0.556	0.556	0.554	0.554	0.554
Implied Volatility	0.155	0.000	0.106	0.116	0.225	0.100	0.133	0.141	0.161	0.144
Call IVol	0.097	-	0.218	0.111	0.247	0.100	0.133	0.141	0.157	0.143
Put IVol	0.237	-	0.105	0.206	0.125	0.110	0.144	0.172	0.194	0.207
Option Volume	123	26	2.15K	790	766	1.37K	964	549	398	372
Call Volume	45	24	30	371	688	896	535	245	354	183
Put Volume	78	2	2.12K	419	78	475	429	304	44	189
Open Interest	113.30K	113.32K	113.33K	115.27K	114.97K	115.07K	115.19K	113.78K	96.97K	78.36K
Call Open Interest	67.32K	67.31K	67.32K	67.31K	67.16K	67.28K	67.53K	66.38K	58.87K	50.01K
Put Open Interest	45.98K	46.01K	46.01K	47.96K	47.81K	47.79K	47.66K	47.40K	38.10K	28.36K
Put/Call Ratio	0.68	0.68	0.68	0.71	0.71	0.71	0.71	0.71	0.65	0.57
Call/Put IVol Ratio	0.410	-	2.072	0.540	1.979	0.912	0.922	0.819	0.809	0.691
Strike Peg (11-20)	79.58	79.58	79.58	82.31	82.31	82.31	82.31	82.30	82.30	82.27
Strike Peg (12-18)	77.11	77.11	77.11	77.11	77.11	77.11	77.43	-	76.58	76.58