GSAT Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

86.39

Change

+0.61

Open

85.50

Previous

85.78

High

86.64

Low

85.50

Bid

-

Ask

-

Volume

922,608

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.9%

Hist Vol

45.7%

Opt Volume

749

Open Int

98,065

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GSAT 261120C00080000	4.50	8.30	3.70	6.98	0	282	S	80.00	GSAT 261120P00080000	0.00	5.00	1.45	0.40	0	100	S
GSAT 261120C00082500	2.05	6.20	2.00	4.98	0	344	S	82.50	GSAT 261120P00082500	0.00	3.50	0.19	0.90	0	2,023	S
GSAT 261120C00085000	0.10	5.00	1.20	3.33	0	144	S	85.00	GSAT 261120P00085000	0.00	3.60	1.80	1.73	0	4	S
GSAT 261120C00087500	0.00	0.60	0.01	2.06	41	232	S	87.50	GSAT 261120P00087500	0.20	4.10	5.60	2.96	0	1	S
GSAT 261120C00090000	0.00	0.05	0.05	1.18	150	399	S	90.00	GSAT 261120P00090000	1.45	5.60	8.50	4.57	0	4	S
GSAT 261120C00095000	0.00	1.80	0.05	0.30	0	118	S	95.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GSAT 261218C00080000	4.90	9.10	4.70	10.93	0	290	S	80.00	GSAT 261218P00080000	0.00	2.00	1.35	1.42	0	453	S
GSAT 261218C00082500	2.20	5.50	3.30	9.17	0	698	S	82.50	GSAT 261218P00082500	0.00	3.70	1.20	2.06	0	13	S
GSAT 261218C00085000	0.40	4.50	2.35	7.58	4	695	S	85.00	GSAT 261218P00085000	0.00	3.80	3.40	2.87	0	40	S
—	—	—	—	—	—	—	—	87.50	GSAT 261218P00087500	0.00	4.30	5.40	3.87	0	4	S
GSAT 261218C00090000	0.00	0.75	0.33	4.96	0	211	S	90.00	GSAT 261218P00090000	1.50	5.70	8.10	5.06	0	0	S
GSAT 261218C00095000	0.00	0.40	0.45	3.07	5	17	S	95.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GSAT 270115C00080000	6.80	9.10	6.80	16.82	60	1,315	S	80.00	GSAT 270115P00080000	0.00	3.80	0.74	1.17	0	259	S
GSAT 270115C00082500	2.85	5.40	5.20	15.04	82	1,339	S	82.50	GSAT 270115P00082500	0.00	3.90	2.60	1.60	0	23	S
GSAT 270115C00085000	2.50	3.50	3.00	13.36	40	3,853	S	85.00	GSAT 270115P00085000	0.00	4.10	2.00	2.13	0	88	S
GSAT 270115C00087500	0.00	2.00	0.05	11.79	3	132	S	87.50	GSAT 270115P00087500	0.20	4.40	7.80	2.77	0	0	S
GSAT 270115C00090000	0.30	1.40	0.90	10.34	17	4,076	S	90.00	GSAT 270115P00090000	1.80	5.90	6.60	3.53	0	2	S
GSAT 270115C00095000	0.00	1.50	0.35	7.80	0	1,727	S	95.00	GSAT 270115P00095000	6.50	10.80	14.20	5.41	0	0	S

Below are few quick-links for most popular options chains: