Quote for GSAT (GLOBALSTAR INC)

Data as of Nov 9, 2026

Last

85.78

Change

+1.46

Open

85.14

Previous

84.32

High

86.92

Low

85.14

Bid

-

Ask

-

Volume

2,069,789

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.8%

Hist Vol

47.5%

Opt Volume

1,427

Open Int

97,351

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 77.50	9.99	4.23	5.08%	0	0.71
Jun 16 '28 77.50	13.13	7.37	8.85%	19	0.55
Dec 15 '28 80.00	15.00	11.74	14.10%	25	0.55
Dec 15 '28 82.50	14.00	13.24	15.90%	25	0.55

Straddles

Call	Put	Price	ITM
Dec 15 '28 80.00	Dec 15 '28 80.00	26.50	3.26
Jun 16 '28 77.50	Jun 16 '28 77.50	23.13	5.76
Sep 15 '28 82.50	Sep 15 '28 82.50	26.65	0.76
Dec 15 '28 90.00	Dec 15 '28 90.00	27.05	6.74

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 90.00	Nov 20 '26 85.00	6.11	5.00
Nov 20 '26 90.00	Nov 20 '26 82.50	6.65	7.50
Nov 20 '26 87.50	Nov 20 '26 85.00	3.21	2.50
Nov 20 '26 90.00	Nov 20 '26 80.00	7.05	10.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 77.50	Nov 20 '26 80.00	6.68	2.50
Nov 20 '26 77.50	Nov 20 '26 85.00	9.34	7.50
Nov 20 '26 77.50	Nov 20 '26 82.50	7.59	5.00
Dec 15 '28 80.00	Dec 15 '28 85.00	1.70	5.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 82.50	Nov 20 '26 80.00	-0.91	2.50
Dec 18 '26 82.50	Dec 18 '26 80.00	-0.80	2.50
Jan 15 '27 80.00	Jan 15 '27 77.50	-0.75	2.50
Jun 16 '28 90.00	Jun 16 '28 82.50	-1.74	7.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 80.00	Nov 20 '26 85.00	-0.94	5.00
Dec 18 '26 80.00	Dec 18 '26 85.00	-1.22	5.00
Nov 20 '26 82.50	Nov 20 '26 85.00	-0.54	2.50
Jan 15 '27 77.50	Jan 15 '27 85.00	-1.85	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 77.50	Dec 18 '26 77.50	3.99	1
Nov 20 '26 77.50	Mar 19 '27 77.50	2.59	4
Nov 20 '26 77.50	Jan 15 '27 77.50	3.29	2
Nov 20 '26 77.50	Jun 17 '27 77.50	0.99	7

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 90.00	Mar 19 '27 90.00	0.30	4
Nov 20 '26 90.00	Apr 16 '27 90.00	-0.30	5
Nov 20 '26 90.00	Jan 15 '27 90.00	0.60	2
Nov 20 '26 90.00	Jun 17 '27 90.00	-1.90	7