10 Day Snapshot for HIMZ

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

10.14

Change

-0.05

Open

10.01

10.19

High

10.60

Low

9.60

Bid

Ask

Volume

244,656

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

149.5%

Hist Vol

329.4%

Opt Volume

385

Open Int

10,304

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	28.48	26.71	23.21	25.86	23.45	23.74	25.34	25.27	25.11	22.68
Price Change	-0.60	-1.77	-3.50	2.66	-2.41	0.29	1.60	-0.07	-0.16	-2.43
Stock Volume	315.18K	226.38K	287.00K	291.38K	201.71K	187.68K	245.57K	210.23K	184.86K	290.24K
Historical Volatility	3.277	3.277	3.280	3.263	3.263	3.239	3.240	3.238	3.237	3.239
Implied Volatility	1.603	1.576	1.636	1.686	1.768	1.684	1.831	1.824	1.794	1.786
Call IVol	1.659	1.600	1.633	1.701	1.474	1.707	1.888	1.863	1.725	1.695
Put IVol	1.469	1.574	1.636	1.675	1.780	1.637	1.658	1.707	1.999	1.819
Option Volume	481	284	772	409	536	318	168	217	78	181
Call Volume	250	147	449	210	133	274	152	201	45	82
Put Volume	231	137	323	199	403	44	16	16	33	99
Open Interest	12.57K	12.75K	12.94K	13.22K	10.35K	7.61K	7.91K	8.03K	8.09K	8.14K
Call Open Interest	7.49K	7.68K	7.77K	7.97K	6.40K	4.89K	5.13K	5.24K	5.30K	5.33K
Put Open Interest	5.08K	5.07K	5.18K	5.25K	3.96K	2.72K	2.79K	2.79K	2.79K	2.81K
Put/Call Ratio	0.68	0.66	0.67	0.66	0.62	0.56	0.54	0.53	0.53	0.53
Call/Put IVol Ratio	1.129	1.016	0.998	1.015	0.828	1.043	1.139	1.092	0.863	0.932
Strike Peg (11-20)	27.60	28.07	28.15	27.80	27.70	28.55	28.05	27.97	27.99	27.81
Strike Peg (12-18)	27.74	27.74	27.74	27.74	27.72	27.76	27.76	27.76	27.76	27.76