Volatility Strike Skew — HIMZ
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 23, 2026, HIMZ options across all expirations averaged 168.5% implied volatility for calls and 181.4% for puts (volume-weighted): puts trade 13.0 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 122 | 168.5% | 181.4% |
| 15.00 | 4 | - | 182.2% |
| 16.00 | 1 | - | 171.6% |
| 17.00 | 1 | - | 171.5% |
| 18.00 | 35 | - | 181.3% |
| 19.00 | 2 | - | 172.8% |
| 20.00 | 40 | 176.7% | 183.0% |
| 22.00 | 11 | - | 179.6% |
| 23.00 | 4 | 169.5% | - |
| 24.00 | 3 | 140.6% | 180.8% |
| 25.00 | 5 | 157.0% | 180.6% |
| 26.00 | 1 | 142.0% | - |
| 27.00 | 1 | 140.5% | - |
| 28.00 | 1 | 183.7% | - |
| 29.00 | 7 | 182.3% | - |
| 30.00 | 6 | 171.8% | - |