Optionistics

Trade Finder — HIMZ

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
22.68
Change
-2.43
Open
24.24
Previous
25.11
High
24.40
Low
22.05
Bid
-
Ask
-
Volume
290,238
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
178.6%
Hist Vol
323.9%
Opt Volume
181
Open Int
8,138

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 25.00Nov 20 '26 25.009.752.32
Nov 20 '26 20.00Nov 20 '26 20.008.802.68
Nov 20 '26 23.00Nov 20 '26 23.009.100.32