10 Day Snapshot for IMPP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.45

Change

-0.06

Open

4.46

4.51

High

4.49

Low

4.36

Bid

Ask

Volume

279,061

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

79.8%

Hist Vol

50.2%

Opt Volume

Open Int

87,807

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	5.20	5.31	5.44	5.42	5.52	5.54	5.25	4.87	4.84	4.89
Price Change	-0.07	0.11	0.13	-0.02	0.10	0.02	-0.29	-0.38	-0.03	0.05
Stock Volume	380.45K	398.62K	342.23K	392.09K	373.93K	336.94K	404.88K	716.63K	531.28K	387.09K
Historical Volatility	0.534	0.534	0.534	0.534	0.528	0.527	0.530	0.535	0.535	0.534
Implied Volatility	0.539	0.568	0.414	0.623	0.672	0.528	0.610	0.588	0.759	0.536
Call IVol	0.560	0.572	0.410	0.623	0.682	-	-	0.607	0.809	0.536
Put IVol	0.534	0.494	0.568	-	0.487	0.528	0.610	0.578	0.574	0.667
Option Volume	50	77	2.74K	42	444	212	5.16K	2.22K	2.41K	2.49K
Call Volume	8	70	2.66K	42	231	118	44	772	1.74K	2.48K
Put Volume	42	7	74	0	213	94	5.11K	1.45K	672	7
Open Interest	95.67K	95.72K	95.70K	97.36K	97.38K	97.50K	97.38K	101.55K	91.68K	82.50K
Call Open Interest	67.15K	67.16K	67.14K	68.73K	68.75K	68.68K	68.56K	68.51K	62.87K	57.86K
Put Open Interest	28.52K	28.56K	28.56K	28.63K	28.63K	28.82K	28.82K	33.05K	28.81K	24.64K
Put/Call Ratio	0.42	0.43	0.43	0.42	0.42	0.42	0.42	0.48	0.46	0.43
Call/Put IVol Ratio	1.050	1.159	0.722	-	1.401	-	-	1.050	1.409	0.803
Strike Peg (11-20)	4.94	4.94	4.94	4.94	4.94	4.98	4.99	5.05	4.93	4.71