IMPP Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.45

Change

-0.06

Open

4.46

Previous

4.51

High

4.49

Low

4.36

Bid

-

Ask

-

Volume

279,061

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

79.8%

Hist Vol

50.2%

Opt Volume

42

Open Int

87,807

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMPP 261120C00002000	2.15	2.75	2.64	2.46	0	2	S	2.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	3.00	IMPP 261120P00003000	0.00	10.00	0.05	0.05	0	7	S
IMPP 261120C00004000	0.35	0.65	0.55	0.48	7	577	S	4.00	IMPP 261120P00004000	0.00	0.15	0.08	0.02	0	2,496	S
IMPP 261120C00005000	0.00	0.15	0.11	0.02	0	1,264	S	5.00	IMPP 261120P00005000	0.55	0.70	0.60	0.55	1	1,177	S
IMPP 261120C00006000	0.00	10.00	0.05	0.00	0	836	S	6.00	IMPP 261120P00006000	1.30	1.85	0.85	1.53	0	20	S
IMPP 261120C00007000	0.00	10.00	0.07	0.07	0	22	S	7.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMPP 261218C00001000	3.10	3.80	3.90	3.49	0	1	S	1.00	—	—	—	—	—	—	—	—
IMPP 261218C00004000	0.50	0.80	0.75	0.68	0	1,013	S	4.00	—	—	—	—	—	—	—	—
IMPP 261218C00005000	0.15	0.20	0.20	0.16	0	143	S	5.00	IMPP 261218P00005000	0.55	0.95	0.40	0.50	0	20	S
IMPP 261218C00006000	0.00	0.20	0.15	0.02	0	207	S	6.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMPP 270115C00002000	2.15	2.75	2.70	2.69	0	1,095	S	2.00	IMPP 270115P00002000	0.00	10.00	0.12	0.12	0	1,002	S
IMPP 270115C00003000	1.25	1.70	1.57	1.81	0	7,883	S	3.00	IMPP 270115P00003000	0.00	0.20	0.07	0.00	0	13,534	S
IMPP 270115C00004000	0.55	0.85	0.97	0.99	0	8,589	S	4.00	IMPP 270115P00004000	0.15	0.35	0.25	0.06	3	1,260	S
IMPP 270115C00005000	0.15	0.35	0.29	0.40	1	4,100	S	5.00	IMPP 270115P00005000	0.70	1.00	0.60	0.35	0	1,274	S
IMPP 270115C00006000	0.10	0.15	0.10	0.12	0	7,373	S	6.00	IMPP 270115P00006000	1.45	1.85	1.25	0.96	0	1,191	S
IMPP 270115C00007000	0.05	0.10	0.05	0.03	1	7,369	S	7.00	IMPP 270115P00007000	2.35	2.85	2.15	1.75	0	764	S

Below are few quick-links for most popular options chains: