10 Day Snapshot for IRD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.20

Change

+0.02

Open

4.24

4.18

High

4.37

Low

4.15

Bid

Ask

Volume

1,145,651

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

139.1%

Hist Vol

76.9%

Opt Volume

Open Int

8,130

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.38	4.41	4.46	4.65	4.64	4.24	4.10	4.05	3.84	3.82
Price Change	0.00	0.03	0.05	0.19	-0.01	-0.40	-0.14	-0.05	-0.21	-0.02
Stock Volume	2.53M	1.84M	1.35M	1.26M	1.62M	1.29M	1.20M	2.90M	2.52M	1.53M
Historical Volatility	0.760	0.760	0.760	0.760	0.760	0.766	0.767	0.769	0.771	0.767
Implied Volatility	1.109	1.230	1.247	1.178	1.123	1.318	1.202	0.870	1.228	1.010
Call IVol	1.115	1.230	1.247	1.176	1.123	1.318	1.201	0.870	1.228	0.983
Put IVol	0.829	-	-	1.427	-	-	1.286	-	-	1.527
Option Volume	837	389	188	294	480	168	702	553	498	356
Call Volume	819	389	188	292	480	165	699	552	492	336
Put Volume	18	0	0	2	0	3	3	1	6	20
Open Interest	12.29K	13.43K	13.57K	13.79K	13.97K	14.33K	14.58K	14.81K	11.11K	7.27K
Call Open Interest	11.33K	12.45K	12.59K	12.81K	12.99K	13.35K	13.60K	14.03K	10.58K	6.99K
Put Open Interest	958	978	978	978	978	978	978	780	528	278
Put/Call Ratio	0.08	0.08	0.08	0.08	0.08	0.07	0.07	0.06	0.05	0.04
Call/Put IVol Ratio	1.345	-	-	0.824	-	-	0.934	-	-	0.644
Strike Peg (11-20)	3.14	3.14	3.14	3.14	3.14	3.14	3.14	3.14	3.13	3.12