IRD Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.20

Change

+0.02

Open

4.24

Previous

4.18

High

4.37

Low

4.15

Bid

-

Ask

-

Volume

1,145,651

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

139.1%

Hist Vol

76.9%

Opt Volume

45

Open Int

8,130

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRD 261120C00002500	1.10	2.25	1.69	1.71	0	385	S	2.50	IRD 261120P00002500	0.00	1.00	0.05	0.05	0	59	S
IRD 261120C00005000	0.10	0.20	0.10	0.02	14	3,814	S	5.00	IRD 261120P00005000	0.30	1.45	1.51	0.81	0	50	S
IRD 261120C00007500	0.00	0.75	0.05	0.05	0	939	S	7.50	IRD 261120P00007500	1.75	5.50	3.83	3.28	0	0	S
IRD 261120C00010000	0.00	0.05	0.25	0.03	0	185	S	10.00	IRD 261120P00010000	3.50	8.00	5.80	5.77	0	32	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRD 261218C00002500	0.40	4.60	1.70	1.81	0	390	S	2.50	IRD 261218P00002500	0.00	0.75	0.04	0.00	1	0	S
IRD 261218C00005000	0.05	0.70	0.50	0.21	15	310	S	5.00	—	—	—	—	—	—	—	—
IRD 261218C00007500	0.00	0.60	0.10	0.01	0	1	S	7.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: