Quote for IRD (OPUS GENETICS INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 2.50 | 3.00 | 1.68 | 43.98% | 6 | 2.88 |
| Feb 19 '27 2.50 | 1.75 | 0.43 | 11.26% | 3 | 1.34 |
| Nov 20 '26 2.50 | 1.40 | 0.08 | 2.09% | 0 | 1.30 |
| Dec 18 '26 2.50 | 1.44 | 0.12 | 3.14% | 1 | 1.08 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 5.00 | Nov 20 '26 5.00 | 1.63 | 1.18 |
| Feb 19 '27 2.50 | Feb 19 '27 2.50 | 2.00 | 1.32 |
| Feb 19 '27 5.00 | Feb 19 '27 5.00 | 1.79 | 1.18 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 2.50 | 1.09 | 2.50 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 2.50 | Feb 19 '27 5.00 | 1.30 | 2.50 |
| Nov 20 '26 2.50 | Nov 20 '26 5.00 | 1.28 | 2.50 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 5.00 | Nov 20 '26 2.50 | -1.28 | 2.50 |
| Feb 19 '27 5.00 | Feb 19 '27 2.50 | -1.30 | 2.50 |
Bear Put Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 2.50 | Feb 19 '27 5.00 | -1.09 | 2.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 2.50 | Dec 18 '26 2.50 | -0.04 | 1 |
| Nov 20 '26 5.00 | Feb 19 '27 5.00 | -0.33 | 3 |
| Nov 20 '26 2.50 | Feb 19 '27 2.50 | -0.35 | 3 |
| Dec 18 '26 2.50 | Feb 19 '27 2.50 | -0.31 | 2 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 5.00 | Feb 19 '27 5.00 | 0.17 | 3 |