10 Day Snapshot for LYG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

5.26

Change

+0.17

Open

5.22

5.09

High

5.29

Low

5.19

Bid

Ask

Volume

14,554,082

Trades

Dividend

0.05

Yield

2.97%

Ex-Div

Aug 9, 2017

Split Date

Impl Vol

45.7%

Hist Vol

29.9%

Opt Volume

128

Open Int

7,485

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	5.56	5.40	5.38	5.41	5.46	5.50	5.47	5.47	5.48	5.41
Price Change	0.10	-0.16	-0.02	0.03	0.05	0.04	-0.03	0.00	0.01	-0.07
Stock Volume	11.39M	14.13M	16.67M	20.09M	16.24M	20.39M	13.73M	37.99M	20.33M	14.05M
Historical Volatility	0.284	0.286	0.285	0.282	0.282	0.282	0.282	0.284	0.284	0.284
Implied Volatility	0.406	0.318	0.621	0.320	0.853	0.439	0.369	0.290	0.436	0.316
Call IVol	0.406	0.394	-	0.357	0.853	0.439	0.369	-	-	0.327
Put IVol	0.431	0.241	0.621	0.282	-	-	-	0.290	0.436	0.286
Option Volume	119	5	49	6	3	33	13	315	36	76
Call Volume	113	3	45	5	3	22	9	20	23	63
Put Volume	6	2	4	1	0	11	4	295	13	13
Open Interest	60.22K	60.25K	60.19K	60.10K	60.10K	60.10K	60.09K	60.09K	33.08K	5.89K
Call Open Interest	53.71K	53.74K	53.74K	53.78K	53.78K	53.78K	53.79K	53.79K	27.95K	2.11K
Put Open Interest	6.51K	6.51K	6.45K	6.32K	6.32K	6.32K	6.30K	6.29K	5.13K	3.78K
Put/Call Ratio	0.12	0.12	0.12	0.12	0.12	0.12	0.12	0.12	0.18	1.79
Call/Put IVol Ratio	0.941	1.635	-	1.265	-	-	-	-	-	1.141
Strike Peg (11-20)	-	5.17	5.14	3.50	3.50	3.50	3.50	3.50	7.55	7.55