Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LYG (LLOYDS BANKING GRP ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LYG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.23 

 LLOYDS BANKING GRP ADS       CHANGE

0.01 

 HIGH 2.23   LOW 2.20   DIVIDEND DATE 2017-08-09 
 OPEN 2.22   CLOSE 2.22   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 2.97 
 VOLUME 8,520,939   SPLIT DATE     DATE/TIME: 2022-08-12 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.78   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from July 22, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LYG  2.05    LYG  Sep 16 '22  1.00  1.09  0.04  1.95%    1.46  1
 LYG  2.05    LYG  Jan 20 '23  1.00  1.10  0.05  2.44%    0.85  5
 LYG  2.05    LYG  Jan 20 '23  2.00  0.26  0.21  10.24%    0.41  5
 LYG  2.05    LYG  Oct 21 '22  2.00  0.15  0.10  4.88%    0.30  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LYG  Jan 20 '23  2.00   C  0.26    LYG  Jan 20 '23  2.00   P  0.20    0.46  0.05
 LYG  Oct 21 '22  2.00   C  0.15    LYG  Oct 21 '22  2.00   P  0.15    0.30  0.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LYG  Oct 21 '22  4.00   P  2.05    LYG  Oct 21 '22  2.00   P  0.15    1.90  2.00
 LYG  Aug 19 '22  4.00   P  2.00    LYG  Aug 19 '22  3.00   P  1.00    1.00  1.00
 LYG  Oct 21 '22  4.00   P  2.05    LYG  Oct 21 '22  3.00   P  1.00    1.05  1.00
 LYG  Oct 21 '22  3.00   P  1.00    LYG  Oct 21 '22  2.00   P  0.15    0.85  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LYG  Jan 20 '23  1.00   C  1.10    LYG  Jan 20 '23  2.00   C  0.26    0.84  1.00
 LYG  Oct 21 '22  1.00   C  1.05    LYG  Oct 21 '22  2.00   C  0.15    0.90  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LYG  Oct 21 '22  2.00   C  0.15    LYG  Oct 21 '22  1.00   C  1.05    -0.90  1.00
 LYG  Jan 20 '23  2.00   C  0.26    LYG  Jan 20 '23  1.00   C  1.10    -0.84  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LYG  Jan 20 '23  2.00   P  0.20    LYG  Jan 20 '23  3.00   P  1.02    -0.82  1.00
 LYG  Oct 21 '22  2.00   P  0.15    LYG  Oct 21 '22  3.00   P  1.00    -0.85  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LYG  Sep 16 '22  1.00   C  1.09    LYG  Oct 21 '22  1.00   C  1.05    0.04  1
 LYG  Sep 16 '22  1.00   C  1.09    LYG  Jan 20 '23  1.00   C  1.10    -0.01  4
 LYG  Aug 19 '22  1.00   C  1.05    LYG  Oct 21 '22  1.00   C  1.05    0.00  2
 LYG  Oct 21 '22  2.00   C  0.15    LYG  Jan 20 '23  2.00   C  0.26    -0.11  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LYG  Aug 19 '22  3.00   P  1.00    LYG  Jan 20 '23  3.00   P  1.02    -0.02  5
 LYG  Aug 19 '22  3.00   P  1.00    LYG  Oct 21 '22  3.00   P  1.00    0.00  2
 LYG  Oct 21 '22  3.00   P  1.00    LYG  Jan 20 '23  3.00   P  1.02    -0.02  3
 LYG  Oct 21 '22  2.00   P  0.15    LYG  Jan 20 '23  2.00   P  0.20    -0.05  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.