Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LYG (LLOYDS BANKING GRP ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LYG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.20 
 LLOYDS BANKING GRP ADS       CHANGE

-0.01 
 HIGH 4.26   LOW 4.18   DIVIDEND DATE 2017-08-09 
 OPEN 4.24   CLOSE 4.21   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 2.97 
 VOLUME 35,377,119   SPLIT DATE     DATE/TIME: 2025-05-21 
 OPTION VOLUME 156   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 30, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LYG  3.95    LYG  Jun 20 '25  3.00  1.18  0.23  5.93%    1.15  1
 LYG  3.95    LYG  May 16 '25  3.00  0.97  0.02  0.55%    0.91  0
 LYG  3.95    LYG  Jun 20 '25  4.00  0.45  0.45  11.39%    0.80  1
 LYG  3.95    LYG  Jul 18 '25  3.00  1.00  0.05  1.27%    0.50  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LYG  Jun 20 '25  4.00   C  0.45    LYG  Jun 20 '25  4.00   P  0.20    0.65  0.05
 LYG  Jul 18 '25  4.00   C  0.20    LYG  Jul 18 '25  4.00   P  0.25    0.45  0.05
 LYG  Oct 17 '25  4.00   C  0.30    LYG  Oct 17 '25  4.00   P  0.35    0.65  0.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LYG  Jul 18 '25  5.00   P  1.10    LYG  Jul 18 '25  4.00   P  0.25    0.85  1.00
 LYG  Oct 17 '25  5.00   P  1.10    LYG  Oct 17 '25  4.00   P  0.35    0.75  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LYG  Oct 17 '25  2.00   C  3.16    LYG  Oct 17 '25  4.00   C  0.30    2.86  2.00
 LYG  Oct 17 '25  2.00   C  3.16    LYG  Oct 17 '25  3.00   C  1.04    2.12  1.00
 LYG  May 16 '25  2.00   C  2.05    LYG  May 16 '25  3.00   C  0.97    1.08  1.00
 LYG  Jun 20 '25  3.00   C  1.18    LYG  Jun 20 '25  4.00   C  0.45    0.73  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LYG  Oct 17 '25  4.00   C  0.30    LYG  Oct 17 '25  3.00   C  1.04    -0.74  1.00
 LYG  Jul 18 '25  4.00   C  0.20    LYG  Jul 18 '25  3.00   C  1.00    -0.80  1.00
 LYG  Jun 20 '25  4.00   C  0.45    LYG  Jun 20 '25  3.00   C  1.18    -0.73  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LYG  Jun 20 '25  3.00   C  1.18    LYG  Oct 17 '25  3.00   C  1.04    0.14  4
 LYG  Jun 20 '25  3.00   C  1.18    LYG  Jul 18 '25  3.00   C  1.00    0.18  1
 LYG  May 16 '25  3.00   C  0.97    LYG  Oct 17 '25  3.00   C  1.04    -0.07  5
 LYG  Jun 20 '25  4.00   C  0.45    LYG  Oct 17 '25  4.00   C  0.30    0.15  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LYG  May 16 '25  4.00   P  0.18    LYG  Jun 20 '25  4.00   P  0.20    -0.02  1
 LYG  May 16 '25  4.00   P  0.18    LYG  Jul 18 '25  4.00   P  0.25    -0.07  2
 LYG  May 16 '25  4.00   P  0.18    LYG  Oct 17 '25  4.00   P  0.35    -0.17  5
 LYG  Jul 18 '25  5.00   P  1.10    LYG  Oct 17 '25  5.00   P  1.10    0.00  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.