LYG Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.26

Change

+0.17

Open

5.22

Previous

5.09

High

5.29

Low

5.19

Bid

-

Ask

-

Volume

14,554,082

Trades

-

Dividend

0.05

Yield

2.97%

Ex-Div

Aug 9, 2017

Split Date

-

Impl Vol

45.7%

Hist Vol

29.9%

Opt Volume

128

Open Int

7,485

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LYG 261120C00003000	2.10	2.35	2.26	2.27	2	1	S	3.00	—	—	—	—	—	—	—	—
LYG 261120C00004000	0.90	1.65	1.12	1.27	0	1	S	4.00	—	—	—	—	—	—	—	—
LYG 261120C00005000	0.20	0.60	0.30	0.29	11	34	S	5.00	LYG 261120P00005000	0.05	0.30	0.35	0.02	1	255	S
LYG 261120C00006000	0.00	0.05	0.04	0.00	3	81	S	6.00	LYG 261120P00006000	0.40	1.15	0.75	0.72	1	8	S
—	—	—	—	—	—	—	—	8.00	LYG 261120P00008000	2.20	3.30	2.85	2.72	0	171	S
—	—	—	—	—	—	—	—	9.00	LYG 261120P00009000	3.20	4.40	3.85	3.71	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LYG 261218C00001000	3.70	4.90	4.07	4.30	0	1	S	1.00	—	—	—	—	—	—	—	—
LYG 261218C00005000	0.05	0.75	0.74	0.51	0	2	S	5.00	LYG 261218P00005000	0.00	0.20	0.20	0.04	0	30	S
LYG 261218C00006000	0.00	0.10	0.05	0.05	0	18	S	6.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	9.00	LYG 261218P00009000	3.20	4.40	3.85	3.37	0	0	S
—	—	—	—	—	—	—	—	11.00	LYG 261218P00011000	5.10	6.60	5.76	5.29	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LYG 270115C00003000	1.90	2.65	3.02	2.62	0	10	S	3.00	—	—	—	—	—	—	—	—
LYG 270115C00004000	0.90	1.65	1.55	1.74	0	3	S	4.00	LYG 270115P00004000	0.00	0.75	0.05	0.00	0	446	S
LYG 270115C00005000	0.10	0.85	1.10	0.88	0	59	S	5.00	LYG 270115P00005000	0.05	0.75	0.25	0.02	0	3,439	S
LYG 270115C00006000	0.00	0.25	0.05	0.25	0	789	S	6.00	LYG 270115P00006000	0.45	1.20	0.70	0.28	0	435	S
LYG 270115C00007000	0.00	2.60	0.06	0.04	0	576	S	7.00	LYG 270115P00007000	1.40	2.15	1.57	0.94	0	0	S
LYG 270115C00008000	0.00	0.15	0.01	0.00	0	253	S	8.00	LYG 270115P00008000	2.20	3.40	1.77	1.79	0	1	S

Below are few quick-links for most popular options chains: