10 Day Snapshot for MX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.50

Change

+0.14

Open

2.39

2.36

High

2.54

Low

2.31

Bid

Ask

Volume

1,265,884

Trades

Dividend

2.03

Yield

0.00%

Ex-Div

Apr 5, 2007

Split Date

Impl Vol

92.5%

Hist Vol

98.0%

Opt Volume

530

Open Int

19,991

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	3.43	3.24	3.16	3.12	2.86	2.84	2.67	2.75	2.56	2.56
Price Change	-0.11	-0.19	-0.08	-0.04	-0.26	-0.02	-0.17	0.08	-0.19	0.00
Stock Volume	1.10M	843.31K	717.42K	798.71K	730.83K	716.23K	860.50K	940.36K	686.26K	811.74K
Historical Volatility	0.952	0.953	0.954	0.954	0.956	0.956	0.958	0.957	0.960	0.959
Implied Volatility	1.238	1.119	1.032	1.029	0.995	1.137	1.002	1.097	1.025	1.038
Call IVol	1.241	1.151	-	1.044	1.169	1.140	1.106	1.103	1.187	1.105
Put IVol	1.175	1.013	1.032	0.975	0.938	1.086	0.955	1.097	0.976	1.001
Option Volume	543	183	47	530	156	115	271	315	268	246
Call Volume	361	150	43	516	97	83	145	152	134	172
Put Volume	182	33	4	14	59	32	126	163	134	74
Open Interest	22.13K	21.94K	21.98K	22.00K	22.04K	22.05K	22.10K	22.24K	19.80K	17.42K
Call Open Interest	17.34K	17.09K	17.12K	17.14K	17.16K	17.21K	17.27K	17.30K	15.92K	14.62K
Put Open Interest	4.79K	4.85K	4.87K	4.86K	4.88K	4.84K	4.83K	4.94K	3.88K	2.80K
Put/Call Ratio	0.28	0.28	0.28	0.28	0.28	0.28	0.28	0.29	0.24	0.19
Call/Put IVol Ratio	1.055	1.137	-	1.070	1.246	1.049	1.157	1.006	1.216	1.104
Strike Peg (11-20)	4.10	4.10	4.13	4.13	4.00	4.00	4.00	3.96	3.96	3.65
Strike Peg (12-18)	4.64	4.64	4.63	4.63	4.58	4.57	4.54	4.54	4.54	4.54