Quote for MX (MAGNACHIP SEMICONDUCTOR CORP)

Data as of Nov 10, 2026

Last

2.53

Change

+0.03

Open

2.65

Previous

2.50

High

2.66

Low

2.48

Bid

-

Ask

-

Volume

732,371

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

110.7%

Hist Vol

98.0%

Opt Volume

135

Open Int

20,495

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 2.50	1.33	1.25	48.45%	14	1.18
Dec 18 '26 2.50	0.48	0.40	15.31%	1	1.07
Nov 20 '26 2.50	0.35	0.27	10.47%	0	1.05
Mar 19 '27 2.50	0.71	0.63	24.42%	4	1.04

Straddles

Call	Put	Price	ITM
Jan 19 '29 2.50	Jan 19 '29 2.50	2.77	0.08
Mar 19 '27 2.50	Mar 19 '27 2.50	1.36	0.08
Dec 18 '26 2.50	Dec 18 '26 2.50	0.83	0.08
Jan 21 '28 2.50	Jan 21 '28 2.50	2.12	0.08

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 5.00	Nov 20 '26 2.50	2.23	2.50
Dec 18 '26 5.00	Dec 18 '26 2.50	2.17	2.50
Mar 19 '27 5.00	Mar 19 '27 2.50	2.05	2.50
Jan 19 '29 5.00	Jan 19 '29 2.50	1.45	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	-0.36	2.50
Mar 19 '27 5.00	Mar 19 '27 2.50	-0.44	2.50
Jan 21 '28 5.00	Jan 21 '28 2.50	-0.56	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 21 '28 2.50	Jan 19 '29 2.50	-0.19	12
Dec 18 '26 2.50	Jan 19 '29 2.50	-1.05	25
Nov 20 '26 2.50	Jan 19 '29 2.50	-1.17	26
Mar 19 '27 2.50	Jan 19 '29 2.50	-0.81	22

Calendar Put Spreads

Short	Long	Debit	Months
Mar 19 '27 2.50	Jan 21 '28 2.50	-0.14	10
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.54	14
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.44	13
Nov 20 '26 2.50	Dec 18 '26 2.50	-0.10	1