MX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.50

Change

+0.14

Open

2.39

Previous

2.36

High

2.54

Low

2.31

Bid

-

Ask

-

Volume

1,265,884

Trades

-

Dividend

2.03

Yield

0.00%

Ex-Div

Apr 5, 2007

Split Date

-

Impl Vol

92.5%

Hist Vol

98.0%

Opt Volume

530

Open Int

19,991

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MX 261120C00002500	0.15	0.25	0.11	0.17	0	877	S	2.50	MX 261120P00002500	0.05	0.35	0.50	0.16	0	363	S
MX 261120C00005000	0.00	0.05	0.05	0.03	0	874	S	5.00	MX 261120P00005000	2.00	3.20	3.00	2.49	0	143	S
MX 261120C00007500	0.00	2.60	0.06	0.06	0	31	S	7.50	MX 261120P00007500	4.50	5.70	5.11	4.98	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MX 261218C00002500	0.20	0.55	0.30	0.36	519	1,083	S	2.50	MX 261218P00002500	0.15	0.55	0.68	0.26	10	437	S
MX 261218C00005000	0.00	0.15	0.05	0.01	1	2,436	S	5.00	MX 261218P00005000	2.50	2.75	2.63	2.30	0	1,297	S
MX 261218C00007500	0.00	0.20	0.03	0.00	0	4,575	S	7.50	MX 261218P00007500	4.50	5.70	5.20	4.69	0	162	S

Below are few quick-links for most popular options chains: