10 Day Snapshot for NKLR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.68

Change

+0.32

Open

2.40

2.36

High

2.71

Low

2.38

Bid

Ask

Volume

300,435

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

121.6%

Hist Vol

93.3%

Opt Volume

453

Open Int

12,812

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	3.60	3.38	3.27	3.16	2.86	2.76	2.59	2.58	2.46	2.39
Price Change	0.16	-0.22	-0.11	-0.11	-0.30	-0.10	-0.17	-0.01	-0.12	-0.07
Stock Volume	301.09K	257.16K	245.99K	293.07K	504.98K	330.06K	565.65K	487.17K	403.24K	239.72K
Historical Volatility	1.070	1.070	1.068	1.066	1.070	1.058	1.059	1.057	1.016	1.015
Implied Volatility	1.080	0.000	1.370	0.471	1.014	0.931	0.000	1.082	1.000	1.322
Call IVol	1.081	-	-	0.471	-	1.206	-	1.107	1.047	1.321
Put IVol	1.070	-	1.370	-	1.014	0.925	-	1.070	0.996	1.335
Option Volume	80	6	20	110	111	90	244	664	79	19
Call Volume	76	2	9	105	48	18	229	626	16	18
Put Volume	4	4	11	5	63	72	15	38	63	1
Open Interest	18.00K	17.99K	17.99K	18.00K	18.09K	18.01K	16.61K	18.03K	16.08K	13.73K
Call Open Interest	11.61K	11.61K	11.61K	11.61K	11.71K	11.73K	11.21K	11.80K	10.32K	8.53K
Put Open Interest	6.38K	6.38K	6.38K	6.38K	6.38K	6.28K	5.40K	6.23K	5.75K	5.20K
Put/Call Ratio	0.55	0.55	0.55	0.55	0.54	0.54	0.48	0.53	0.56	0.61
Call/Put IVol Ratio	1.010	-	-	-	-	1.304	-	1.034	1.051	0.989
Strike Peg (11-20)	5.38	5.37	5.37	5.37	5.31	5.31	5.30	5.27	5.26	5.26
Strike Peg (12-18)	5.06	5.06	5.06	5.06	5.06	5.02	5.02	5.02	5.01	5.01