NKLR Stock Prices

Data as of Nov 9, 2026

Last

2.68

Change

+0.32

Open

2.40

Previous

2.36

High

2.71

Low

2.38

Bid

-

Ask

-

Volume

300,435

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

121.6%

Hist Vol

93.3%

Opt Volume

453

Open Int

12,812

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	2.40	2.71	2.38	2.68	+0.32	300,435	453	1.216	0.933
Nov 6, 2026	2.19	2.36	2.09	2.36	+0.33	231,784	138	1.267	0.925
Nov 5, 2026	2.33	2.33	1.97	2.03	-0.31	375,407	4	1.162	0.919
Nov 4, 2026	2.44	2.45	2.27	2.34	+0.04	331,637	279	1.095	0.912
Nov 3, 2026	2.26	2.35	2.22	2.30	+0.07	170,716	6	1.288	0.923
Nov 2, 2026	2.25	2.41	2.18	2.22	+0.00	301,499	40	1.379	0.927
Oct 30, 2026	2.25	2.25	2.13	2.22	-0.11	322,473	46	1.344	0.928
Oct 29, 2026	2.40	2.49	2.29	2.33	-0.06	435,159	4	1.004	0.931
Oct 28, 2026	2.15	2.40	2.08	2.39	+0.27	345,323	282	1.070	0.932
Oct 27, 2026	2.03	2.15	2.03	2.12	+0.10	249,824	65	1.302	0.924
Oct 26, 2026	2.03	2.10	1.93	2.02	+0.00	338,190	25	1.204	0.931
Oct 23, 2026	2.05	2.08	2.00	2.02	-0.06	270,083	6	0.961	0.936
Oct 22, 2026	2.15	2.20	2.00	2.08	-0.14	611,306	5	1.376	0.946
Oct 21, 2026	2.30	2.34	2.18	2.22	-0.01	316,926	18	0.000	0.946
Oct 20, 2026	2.37	2.38	2.23	2.23	-0.16	380,994	35	1.158	1.017
Oct 19, 2026	2.57	2.57	2.33	2.39	-0.07	239,717	19	1.322	1.015
Oct 16, 2026	2.55	2.69	2.43	2.46	-0.12	403,244	79	1.000	1.016
Oct 15, 2026	2.59	2.61	2.46	2.58	-0.01	487,168	664	1.082	1.057
Oct 14, 2026	2.70	2.74	2.56	2.59	-0.17	565,655	244	0.000	1.059
Oct 13, 2026	2.86	2.87	2.72	2.76	-0.10	330,058	90	0.931	1.058
Oct 12, 2026	3.10	3.10	2.80	2.86	-0.30	504,979	111	1.014	1.070
Oct 9, 2026	3.34	3.34	3.08	3.16	-0.11	293,075	110	0.471	1.066
Oct 8, 2026	3.36	3.38	3.17	3.27	-0.11	245,987	20	1.370	1.068
Oct 7, 2026	3.55	3.55	3.31	3.38	-0.22	257,160	6	0.000	1.070
Oct 6, 2026	3.48	3.79	3.47	3.60	+0.16	301,089	80	1.080	1.070
Oct 5, 2026	3.60	3.62	3.38	3.44	-0.07	171,495	328	1.193	1.071
Oct 2, 2026	3.58	3.61	3.47	3.51	+0.00	190,934	158	1.556	1.073
Oct 1, 2026	3.39	3.50	3.30	3.48	+0.09	205,376	165	1.356	1.074
Sep 30, 2026	3.35	3.62	3.34	3.39	+0.06	395,753	22	1.137	1.076
Sep 29, 2026	3.45	3.49	3.28	3.33	-0.07	359,785	92	1.258	1.078
Sep 28, 2026	3.45	3.63	3.40	3.40	-0.13	256,044	52	1.064	1.080
Sep 25, 2026	3.64	3.68	3.50	3.53	-0.10	333,969	20	1.028	1.082
Sep 24, 2026	3.74	3.79	3.44	3.63	-0.02	706,429	181	1.292	1.084
Sep 23, 2026	4.02	4.05	3.63	3.65	-0.39	801,308	148	0.820	1.086
Sep 22, 2026	4.16	4.32	4.02	4.04	-0.09	340,806	188	0.943	1.084
Sep 21, 2026	4.13	4.29	4.09	4.13	+0.15	504,914	747	1.111	1.086
Sep 18, 2026	4.20	4.25	3.98	3.98	-0.22	4,362,599	94	1.104	1.087
Sep 17, 2026	4.33	4.41	3.97	4.20	+0.03	1,042,772	168	1.191	1.089
Sep 16, 2026	4.66	4.75	3.95	4.18	-0.42	700,869	231	1.224	1.091
Sep 15, 2026	4.74	4.74	4.44	4.59	-0.13	347,369	535	1.068	1.089
Sep 14, 2026	5.00	5.16	4.71	4.72	-0.39	424,656	1,376	1.089	1.091
Sep 11, 2026	5.31	5.38	5.10	5.11	-0.14	118,311	207	1.046	1.091
Sep 10, 2026	5.34	5.44	5.25	5.25	-0.20	139,956	31	0.995	1.093
Sep 9, 2026	5.56	5.74	5.43	5.45	-0.21	155,172	57	1.136	1.095
Sep 8, 2026	5.25	5.70	5.25	5.66	+0.00	262,834	375	1.042	1.097
Sep 4, 2026	5.00	5.30	4.97	5.27	+0.25	280,417	145	1.027	1.099
Sep 3, 2026	5.27	5.32	4.99	5.02	-0.16	316,237	73	0.996	1.100
Sep 2, 2026	5.08	5.30	5.00	5.18	+0.15	195,766	150	1.076	1.102
Sep 1, 2026	5.34	5.40	5.01	5.03	-0.36	323,634	394	1.146	1.104
Aug 31, 2026	5.70	5.85	5.32	5.39	-0.25	360,159	205	1.063	1.105
Aug 28, 2026	6.01	6.03	5.50	5.64	-0.37	500,165	400	0.973	1.106
Aug 27, 2026	5.74	6.08	5.74	6.01	+0.24	205,949	541	1.041	1.107
Aug 26, 2026	5.78	6.02	5.57	5.77	-0.10	205,321	64	1.044	1.108
Aug 25, 2026	5.74	5.99	5.69	5.87	+0.20	123,246	268	1.044	1.111
Aug 24, 2026	6.05	6.07	5.63	5.67	-0.45	219,619	468	1.057	1.113
Aug 21, 2026	5.90	6.40	5.83	6.12	+0.35	354,287	4,231	1.279	1.112
Aug 20, 2026	6.27	6.46	5.60	5.77	-0.43	347,355	390	1.080	1.113
Aug 19, 2026	5.93	6.29	5.89	6.20	+0.34	242,445	2,441	1.086	1.113
Aug 18, 2026	5.93	6.00	5.86	5.86	-0.13	140,729	205	1.033	1.114
Aug 17, 2026	6.12	6.15	5.79	5.99	-0.10	182,778	89	1.232	1.116
Aug 14, 2026	6.19	6.23	6.04	6.10	-0.04	126,957	2,242	1.145	1.119
Aug 13, 2026	6.06	6.31	5.93	6.14	+0.12	189,813	284	1.191	1.122
Aug 12, 2026	6.05	6.12	5.78	6.02	+0.14	157,494	273	1.086	1.124
Aug 11, 2026	6.02	6.16	5.84	5.88	+0.04	179,122	86	1.034	1.127
Aug 10, 2026	5.94	6.00	5.70	5.84	+0.09	198,460	220	1.216	1.129

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.