NKLR Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.68

Change

+0.32

Open

2.40

Previous

2.36

High

2.71

Low

2.38

Bid

-

Ask

-

Volume

300,435

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

121.6%

Hist Vol

93.3%

Opt Volume

453

Open Int

12,812

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKLR 261120C00002500	0.30	0.35	0.35	0.27	92	178	S	2.50	NKLR 261120P00002500	0.15	0.20	0.45	0.08	0	328	S
NKLR 261120C00005000	0.00	0.05	0.02	0.02	0	525	S	5.00	NKLR 261120P00005000	2.00	2.65	2.70	2.31	0	2,266	S
NKLR 261120C00007500	0.00	4.20	0.05	0.05	0	434	S	7.50	NKLR 261120P00007500	4.70	5.10	4.45	4.80	0	71	S
NKLR 261120C00010000	0.00	1.25	0.05	0.05	0	376	S	10.00	NKLR 261120P00010000	7.20	7.60	5.30	7.29	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKLR 261218C00002500	0.35	0.55	0.47	0.47	28	5	S	2.50	NKLR 261218P00002500	0.25	0.40	0.54	0.18	0	22	S
NKLR 261218C00005000	0.00	0.20	0.05	0.01	205	5,332	S	5.00	NKLR 261218P00005000	2.15	2.50	2.35	2.12	1	30	S
NKLR 261218C00007500	0.00	0.10	0.08	0.00	0	154	S	7.50	NKLR 261218P00007500	4.70	5.20	5.20	4.51	0	24	S
NKLR 261218C00010000	0.00	0.85	0.05	0.05	0	104	S	10.00	NKLR 261218P00010000	7.00	7.60	4.83	6.91	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKLR 270115C00002500	0.35	0.65	0.37	0.67	0	54	S	2.50	NKLR 270115P00002500	0.30	0.55	0.60	0.19	0	354	S
NKLR 270115C00005000	0.00	0.15	0.10	0.07	1	58	S	5.00	NKLR 270115P00005000	2.20	2.60	2.82	1.79	0	369	S
NKLR 270115C00007500	0.00	2.85	0.05	0.01	0	136	S	7.50	NKLR 270115P00007500	4.70	5.10	3.80	3.93	0	12	S
NKLR 270115C00010000	0.00	0.20	0.05	0.00	2	198	S	10.00	NKLR 270115P00010000	7.00	7.70	5.55	6.13	0	76	S

Below are few quick-links for most popular options chains: