10 Day Snapshot for NNBR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

3.09

Change

+0.34

Open

2.86

2.75

High

3.12

Low

2.78

Bid

Ask

Volume

2,042,635

Trades

Dividend

0.07

Yield

1.11%

Ex-Div

Aug 30, 2017

Split Date

Impl Vol

93.4%

Hist Vol

86.0%

Opt Volume

Open Int

12,019

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.04	4.02	4.01	3.95	3.94	3.91	3.46	3.49	3.41	3.70
Price Change	-0.20	-0.02	-0.01	-0.06	-0.01	-0.03	-0.46	0.04	-0.08	0.29
Stock Volume	2.85M	1.79M	2.87M	1.70M	2.57M	1.77M	3.47M	2.14M	2.69M	2.89M
Historical Volatility	0.825	0.825	0.825	0.825	0.823	0.823	0.832	0.831	0.830	0.834
Implied Volatility	1.312	1.153	0.971	1.279	1.515	0.980	1.214	1.063	1.215	0.943
Call IVol	1.312	1.171	0.971	1.279	1.515	0.980	1.310	1.067	1.198	0.936
Put IVol	-	0.971	-	-	-	-	0.957	0.962	1.366	1.073
Option Volume	748	53	127	68	74	68	78	78	85	133
Call Volume	748	49	27	68	74	68	42	64	72	121
Put Volume	0	4	100	0	0	0	36	14	13	12
Open Interest	14.17K	13.85K	13.88K	14.00K	13.98K	13.99K	13.97K	13.91K	12.74K	11.55K
Call Open Interest	12.80K	12.49K	12.52K	12.54K	12.52K	12.52K	12.51K	12.52K	11.35K	10.17K
Put Open Interest	1.36K	1.36K	1.36K	1.46K	1.46K	1.46K	1.46K	1.39K	1.39K	1.38K
Put/Call Ratio	0.11	0.11	0.11	0.12	0.12	0.12	0.12	0.11	0.12	0.14
Call/Put IVol Ratio	-	1.206	-	-	-	-	1.368	1.109	0.877	0.872
Strike Peg (11-20)	3.75	3.75	3.35	3.35	3.57	3.53	3.53	3.53	3.50	3.44
Strike Peg (12-18)	2.68	2.68	2.68	2.68	2.68	2.68	2.68	2.68	2.68	2.68