Quote for NNBR (NN)

Data as of Nov 9, 2026

Last

3.09

Change

+0.34

Open

2.86

Previous

2.75

High

3.12

Low

2.78

Bid

-

Ask

-

Volume

2,042,635

Trades

-

Dividend

0.07

Yield

1.11%

Ex-Div

Aug 30, 2017

Split Date

-

Impl Vol

93.4%

Hist Vol

86.0%

Opt Volume

52

Open Int

12,019

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 2.50	2.41	1.21	32.77%	4	2.45
Nov 20 '26 2.50	1.28	0.08	2.20%	0	1.24
Dec 18 '26 5.00	0.25	0.25	6.76%	1	1.04
Jun 17 '27 2.50	1.63	0.43	11.62%	7	0.91

Straddles

Call	Put	Price	ITM
Mar 19 '27 2.50	Mar 19 '27 2.50	2.66	1.20
Dec 18 '26 2.50	Dec 18 '26 2.50	1.41	1.20
Dec 18 '26 5.00	Dec 18 '26 5.00	1.30	1.30
Jun 17 '27 2.50	Jun 17 '27 2.50	2.03	1.20

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	0.92	2.50
Mar 19 '27 5.00	Mar 19 '27 2.50	1.25	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 2.50	Mar 19 '27 5.00	1.99	2.50
Jun 17 '27 2.50	Jun 17 '27 5.00	1.00	2.50
Dec 18 '26 2.50	Dec 18 '26 5.00	1.03	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	-1.03	2.50
Jun 17 '27 5.00	Jun 17 '27 2.50	-1.00	2.50
Mar 19 '27 5.00	Mar 19 '27 2.50	-1.99	2.50

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 2.50	Mar 19 '27 5.00	-1.25	2.50
Dec 18 '26 2.50	Dec 18 '26 5.00	-0.92	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Mar 19 '27 2.50	Jun 17 '27 2.50	0.78	3
Nov 20 '26 2.50	Dec 18 '26 2.50	0.00	1
Nov 20 '26 2.50	Jun 17 '27 2.50	-0.35	7
Dec 18 '26 5.00	Jun 17 '27 5.00	-0.38	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Mar 19 '27 5.00	0.26	4
Nov 20 '26 5.00	Dec 18 '26 5.00	0.71	1
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.45	3
Dec 18 '26 2.50	Mar 19 '27 2.50	-0.12	3