NNBR Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.09

Change

+0.34

Open

2.86

Previous

2.75

High

3.12

Low

2.78

Bid

-

Ask

-

Volume

2,042,635

Trades

-

Dividend

0.07

Yield

1.11%

Ex-Div

Aug 30, 2017

Split Date

-

Impl Vol

93.4%

Hist Vol

86.0%

Opt Volume

52

Open Int

12,019

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NNBR 261120C00002500	0.40	0.95	0.60	0.61	2	31	S	2.50	NNBR 261120P00002500	0.00	0.15	0.45	0.01	1	6	S
NNBR 261120C00005000	0.00	2.60	0.05	0.00	0	449	S	5.00	NNBR 261120P00005000	1.45	2.55	1.50	1.90	0	0	S
NNBR 261120C00007500	0.00	10.00	0.03	0.03	0	5	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NNBR 261218C00002500	0.55	0.85	0.70	0.77	5	1,353	S	2.50	NNBR 261218P00002500	0.00	0.25	0.25	0.07	2	968	S
NNBR 261218C00005000	0.00	0.75	0.05	0.03	0	1,078	S	5.00	NNBR 261218P00005000	1.80	2.55	1.26	1.73	0	105	S
NNBR 261218C00007500	0.00	0.20	0.05	0.00	0	553	S	7.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: