10 Day Snapshot for PAL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

3.38

Change

+0.36

Open

3.05

3.02

High

3.41

Low

3.05

Bid

Ask

Volume

703,045

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

89.3%

Hist Vol

81.9%

Opt Volume

323

Open Int

8,597

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	3.42	3.42	3.51	3.58	3.55	3.51	3.34	3.16	3.19	2.89
Price Change	-0.17	0.00	0.09	0.07	-0.03	-0.04	-0.17	-0.18	0.02	-0.29
Stock Volume	498.09K	543.51K	692.18K	524.00K	422.13K	369.92K	441.92K	558.81K	519.34K	864.48K
Historical Volatility	0.798	0.798	0.799	0.798	0.796	0.795	0.796	0.795	0.793	0.799
Implied Volatility	1.703	0.000	0.000	1.140	1.472	0.000	0.000	0.994	0.960	0.832
Call IVol	-	-	-	1.140	1.428	-	-	0.994	0.960	0.861
Put IVol	1.703	-	-	-	2.345	-	-	-	-	0.774
Option Volume	27	1	14	48	78	0	39	273	13	109
Call Volume	0	0	14	46	70	0	39	257	10	100
Put Volume	27	1	0	2	8	0	0	16	3	9
Open Interest	18.66K	18.42K	18.41K	17.95K	17.97K	18.02K	18.02K	18.04K	12.48K	6.67K
Call Open Interest	13.68K	13.68K	13.68K	13.69K	13.72K	13.77K	13.77K	13.79K	8.51K	2.98K
Put Open Interest	4.98K	4.74K	4.74K	4.26K	4.25K	4.26K	4.25K	4.25K	3.98K	3.69K
Put/Call Ratio	0.36	0.35	0.35	0.31	0.31	0.31	0.31	0.31	0.47	1.24
Call/Put IVol Ratio	-	-	-	-	0.609	-	-	-	-	1.112