PAL Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.23

Change

-0.15

Open

3.36

Previous

3.38

High

3.45

Low

3.05

Bid

-

Ask

-

Volume

558,525

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

84.9%

Hist Vol

82.0%

Opt Volume

37

Open Int

8,681

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAL 261120C00002500	0.45	1.45	0.79	0.74	0	200	S	2.50	PAL 261120P00002500	0.00	0.45	0.70	0.00	0	1	S
PAL 261120C00005000	0.00	0.95	0.04	0.00	0	2	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAL 261218C00002500	0.50	1.45	0.40	0.87	0	8	S	2.50	PAL 261218P00002500	0.00	20.00	0.15	0.05	0	1	S
PAL 261218C00005000	0.00	0.75	0.05	0.03	0	5	S	5.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAL 270115C00002500	0.75	1.00	1.00	1.08	25	1,866	S	2.50	PAL 270115P00002500	0.10	0.90	0.78	0.06	0	3	S
PAL 270115C00005000	0.00	1.15	0.07	0.13	0	204	S	5.00	PAL 270115P00005000	1.25	2.20	1.77	1.32	0	1,314	S
PAL 270115C00007500	0.00	20.00	0.10	0.01	0	306	S	7.50	PAL 270115P00007500	3.60	5.30	3.45	3.41	0	592	S
PAL 270115C00010000	0.00	20.00	0.33	0.00	0	36	S	10.00	PAL 270115P00010000	6.10	7.90	5.80	5.61	0	0	S

Below are few quick-links for most popular options chains: