PAL Stock Prices

Data as of Nov 9, 2026

Last

3.38

Change

+0.36

Open

3.05

Previous

3.02

High

3.41

Low

3.05

Bid

-

Ask

-

Volume

703,045

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

89.3%

Hist Vol

81.9%

Opt Volume

323

Open Int

8,597

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	3.05	3.41	3.05	3.38	+0.36	703,045	323	0.893	0.819
Nov 6, 2026	2.73	3.04	2.73	3.02	+0.29	343,202	40	0.738	0.812
Nov 5, 2026	2.97	2.99	2.63	2.73	-0.21	561,648	27	0.870	0.806
Nov 4, 2026	2.95	3.10	2.90	2.94	-0.01	320,232	23	0.000	0.804
Nov 3, 2026	2.97	3.04	2.85	2.95	-0.01	435,848	2	0.000	0.805
Nov 2, 2026	2.64	3.00	2.64	2.96	+0.34	769,962	175	0.883	0.805
Oct 30, 2026	2.43	2.68	2.43	2.62	+0.20	374,981	13	1.009	0.795
Oct 29, 2026	2.50	2.50	2.35	2.42	-0.05	745,320	1,247	0.859	0.791
Oct 28, 2026	2.44	2.56	2.39	2.47	+0.03	631,451	222	0.000	0.794
Oct 27, 2026	2.58	2.58	2.40	2.44	-0.11	680,892	38	1.024	0.794
Oct 26, 2026	2.78	2.78	2.46	2.55	-0.16	803,002	1,316	0.979	0.793
Oct 23, 2026	2.75	2.80	2.68	2.71	-0.01	358,359	0	0.000	0.791
Oct 22, 2026	2.74	2.90	2.68	2.72	-0.01	646,185	3	0.000	0.792
Oct 21, 2026	2.83	2.91	2.70	2.73	-0.09	632,832	73	0.000	0.792
Oct 20, 2026	2.87	2.95	2.73	2.82	-0.07	740,267	14	0.000	0.799
Oct 19, 2026	3.15	3.19	2.86	2.89	-0.29	864,475	109	0.832	0.799
Oct 16, 2026	3.17	3.38	3.16	3.19	+0.02	519,340	13	0.960	0.793
Oct 15, 2026	3.32	3.33	3.11	3.16	-0.18	558,813	273	0.994	0.795
Oct 14, 2026	3.45	3.48	3.32	3.34	-0.17	441,922	39	0.000	0.796
Oct 13, 2026	3.59	3.63	3.49	3.51	-0.04	369,916	0	0.000	0.795
Oct 12, 2026	3.56	3.67	3.52	3.55	-0.03	422,127	78	1.472	0.796
Oct 9, 2026	3.54	3.62	3.43	3.58	+0.07	524,003	48	1.140	0.798
Oct 8, 2026	3.39	3.54	3.31	3.51	+0.09	692,185	14	0.000	0.799
Oct 7, 2026	3.35	3.44	3.26	3.42	+0.00	543,506	1	0.000	0.798
Oct 6, 2026	3.61	3.64	3.41	3.42	-0.17	498,090	27	1.703	0.798
Oct 5, 2026	3.57	3.64	3.47	3.59	+0.03	474,055	162	1.130	0.798
Oct 2, 2026	3.59	3.61	3.48	3.56	+0.00	559,677	6	0.673	0.798
Oct 1, 2026	3.45	3.54	3.34	3.50	+0.01	655,282	1,745	0.000	0.797
Sep 30, 2026	3.60	3.65	3.47	3.49	-0.11	710,890	348	0.801	0.801
Sep 29, 2026	3.56	3.66	3.53	3.60	+0.07	800,327	47	0.000	0.800
Sep 28, 2026	3.68	3.73	3.52	3.53	-0.15	1,881,111	66	1.058	0.800
Sep 25, 2026	3.81	3.87	3.67	3.68	-0.10	778,817	73	1.312	0.799
Sep 24, 2026	3.93	4.00	3.65	3.78	-0.08	1,694,976	58	0.000	0.799
Sep 23, 2026	4.01	4.07	3.86	3.86	-0.10	640,472	16	0.000	0.799
Sep 22, 2026	4.08	4.23	3.92	3.96	-0.05	719,284	82	0.765	0.798
Sep 21, 2026	4.01	4.09	3.60	4.01	+0.00	3,249,336	46	0.597	0.799
Sep 18, 2026	4.21	4.24	3.99	4.01	-0.19	1,629,128	115	0.800	0.800
Sep 17, 2026	4.80	4.80	3.92	4.20	-0.57	3,017,039	3,620	0.690	0.798
Sep 16, 2026	4.81	4.90	4.67	4.77	-0.09	485,030	524	0.552	0.790
Sep 15, 2026	5.10	5.10	4.75	4.86	-0.09	416,205	30	0.524	0.789
Sep 14, 2026	4.80	5.02	4.74	4.95	+0.10	329,696	40	0.192	0.791
Sep 11, 2026	5.10	5.10	4.82	4.85	-0.14	219,822	18	0.608	0.797
Sep 10, 2026	5.02	5.15	4.95	4.99	-0.05	295,561	16	0.496	0.797
Sep 9, 2026	5.21	5.21	4.97	5.04	-0.22	271,235	58	0.509	0.797
Sep 8, 2026	5.15	5.33	5.10	5.26	+0.00	653,909	0	0.000	0.797
Sep 4, 2026	5.00	5.17	4.91	5.12	+0.12	389,116	19	0.452	0.795
Sep 3, 2026	4.94	5.03	4.85	5.00	+0.06	231,240	81	0.539	0.795
Sep 2, 2026	4.96	5.05	4.92	4.94	-0.01	347,618	16	0.000	0.795
Sep 1, 2026	4.98	5.11	4.91	4.95	-0.09	359,196	30	0.465	0.795
Aug 31, 2026	5.05	5.13	4.98	5.04	-0.09	434,337	79	0.508	0.797
Aug 28, 2026	5.36	5.58	5.07	5.13	-0.24	590,725	342	0.554	0.796
Aug 27, 2026	5.39	5.55	5.26	5.37	-0.01	353,523	31	0.523	0.796
Aug 26, 2026	5.45	5.45	5.28	5.38	-0.03	492,646	32	0.588	0.796
Aug 25, 2026	5.31	5.48	5.22	5.41	+0.11	1,295,295	41	0.641	0.796
Aug 24, 2026	5.38	5.46	5.22	5.30	-0.03	468,164	42	0.000	0.796
Aug 21, 2026	5.26	5.41	5.22	5.33	+0.12	441,816	4,504	0.501	0.798
Aug 20, 2026	5.40	5.50	5.19	5.21	-0.20	606,627	107	0.624	0.798
Aug 19, 2026	5.62	5.65	5.40	5.41	-0.21	461,270	66	0.477	0.800
Aug 18, 2026	5.94	6.00	5.61	5.62	-0.27	638,139	55	0.555	0.801
Aug 17, 2026	5.91	6.06	5.83	5.89	+0.39	1,104,681	195	0.622	0.800
Aug 14, 2026	5.52	5.56	5.32	5.50	+0.02	703,088	192	0.621	0.797
Aug 13, 2026	5.41	5.60	5.34	5.48	+0.15	1,135,923	986	0.472	0.799
Aug 12, 2026	5.20	5.50	5.15	5.33	+0.23	2,684,880	1,051	0.578	0.799
Aug 11, 2026	5.72	5.90	5.06	5.10	-2.14	5,595,604	5,678	0.560	0.827
Aug 10, 2026	7.31	7.64	7.07	7.24	-0.10	304,421	409	0.725	0.748

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.