10 Day Snapshot for PFFA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

18.65

Change

+0.17

Open

18.59

18.48

High

18.71

Low

18.55

Bid

Ask

Volume

970,983

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

21.6%

Hist Vol

9.3%

Opt Volume

Open Int

4,193

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	19.74	19.45	19.55	19.52	19.38	19.42	19.22	19.36	19.21	19.20
Price Change	-0.01	-0.29	0.10	-0.03	-0.14	0.04	-0.20	0.14	-0.15	-0.01
Stock Volume	917.90K	1.17M	973.61K	762.40K	635.20K	834.87K	1.53M	864.10K	900.38K	839.54K
Historical Volatility	0.083	0.084	0.084	0.084	0.084	0.084	0.084	0.084	0.084	0.084
Implied Volatility	0.111	0.116	0.231	0.165	0.137	0.073	0.159	0.145	0.099	0.084
Call IVol	-	0.142	0.163	0.246	-	0.068	0.109	0.074	0.087	-
Put IVol	0.111	0.114	0.242	0.084	0.137	0.177	0.161	0.148	0.173	0.084
Option Volume	8	83	40	2	84	104	74	33	330	20
Call Volume	3	23	14	1	0	95	20	7	27	10
Put Volume	5	60	26	1	84	9	54	26	303	10
Open Interest	2.89K	2.89K	2.94K	2.93K	2.93K	2.93K	3.11K	3.13K	3.03K	3.06K
Call Open Interest	1.07K	1.07K	1.09K	1.09K	1.09K	1.09K	1.19K	1.18K	1.16K	1.18K
Put Open Interest	1.82K	1.82K	1.84K	1.84K	1.84K	1.84K	1.92K	1.95K	1.87K	1.87K
Put/Call Ratio	1.70	1.70	1.69	1.70	1.70	1.70	1.61	1.66	1.62	1.59
Call/Put IVol Ratio	-	1.240	0.675	2.934	-	0.386	0.674	0.501	0.502	-
Strike Peg (12-18)	21.06	21.06	21.06	21.06	21.06	21.06	20.69	20.69	20.69	20.60