PFFA Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

18.39

Change

-0.26

Open

18.60

Previous

18.65

High

18.62

Low

18.34

Bid

-

Ask

-

Volume

1,171,167

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.3%

Hist Vol

9.4%

Opt Volume

146

Open Int

4,256

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PFFA 261120C00018000	0.00	0.00	0.45	0.44	21	50	S	18.00	PFFA 261120P00018000	0.00	0.00	0.13	0.01	0	3	S
PFFA 261120C00019000	0.00	0.00	0.05	0.00	0	164	S	19.00	PFFA 261120P00019000	0.00	0.00	0.75	0.57	4	136	S
—	—	—	—	—	—	—	—	20.00	PFFA 261120P00020000	0.00	0.00	1.40	1.56	0	152	S
—	—	—	—	—	—	—	—	21.00	PFFA 261120P00021000	0.00	0.00	1.30	2.56	0	7	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PFFA 261218C00013000	0.00	0.00	7.94	5.90	0	0	S	13.00	—	—	—	—	—	—	—	—
PFFA 261218C00018000	0.00	0.00	0.78	1.10	0	1	S	18.00	PFFA 261218P00018000	0.00	0.00	0.15	0.00	4	26	S
PFFA 261218C00019000	0.00	0.00	0.10	0.29	0	6	S	19.00	PFFA 261218P00019000	0.00	0.00	0.70	0.16	1	263	S
PFFA 261218C00020000	0.00	0.00	0.05	0.02	0	127	S	20.00	PFFA 261218P00020000	0.00	0.00	1.50	0.85	0	173	S
PFFA 261218C00021000	0.00	0.00	0.01	0.00	0	543	S	21.00	PFFA 261218P00021000	0.00	0.00	1.95	1.79	0	52	S

Below are few quick-links for most popular options chains: