10 Day Snapshot for PRSU

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

57.24

Change

+2.68

Open

55.71

54.56

High

57.65

Low

55.06

Bid

Ask

Volume

264,062

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

29.3%

Opt Volume

Open Int

2,042

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	52.73	52.50	52.10	52.94	53.00	54.01	53.34	54.84	55.02	54.94
Price Change	0.44	-0.23	-0.40	0.84	0.06	1.01	-0.67	1.50	0.18	-0.08
Stock Volume	267.97K	310.57K	309.30K	152.00K	174.73K	328.89K	243.49K	434.37K	390.33K	374.05K
Historical Volatility	0.322	0.318	0.317	0.318	0.318	0.317	0.316	0.318	0.316	0.316
Implied Volatility	0.319	0.327	0.343	0.263	0.250	0.345	0.000	0.341	0.000	0.425
Call IVol	0.319	0.327	0.343	0.263	0.250	0.345	-	0.443	-	0.437
Put IVol	-	-	-	-	-	-	-	0.339	-	0.390
Option Volume	98	15	28	16	1	24	12	318	60	4
Call Volume	98	15	28	16	1	24	12	268	60	3
Put Volume	0	0	0	0	0	0	0	50	0	1
Open Interest	1.67K	1.67K	1.67K	1.67K	1.67K	1.67K	1.68K	1.68K	1.73K	1.73K
Call Open Interest	1.51K	1.51K	1.51K	1.51K	1.51K	1.51K	1.51K	1.51K	1.51K	1.51K
Put Open Interest	166	166	166	166	166	166	166	166	216	216
Put/Call Ratio	0.11	0.11	0.11	0.11	0.11	0.11	0.11	0.11	0.14	0.14
Call/Put IVol Ratio	-	-	-	-	-	-	-	1.307	-	1.122
Strike Peg (11-20)	49.97	49.97	49.97	49.97	49.97	49.97	49.97	49.97	54.80	54.80
Strike Peg (12-18)	37.50	37.50	37.50	37.50	37.50	37.50	37.50	37.50	37.50	37.50