PRSU Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| PRSU 261120C00045000 | 10.00 | 14.80 | 4.70 | 12.37 | 0 | 1 | S | 45.00 | PRSU 261120P00045000 | 0.00 | 1.15 | 1.20 | 0.58 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 50.00 | PRSU 261120P00050000 | 0.00 | 4.90 | 1.00 | 0.00 | 0 | 260 | S |
| PRSU 261120C00055000 | 0.70 | 4.90 | 1.90 | 2.68 | 0 | 1 | S | 55.00 | PRSU 261120P00055000 | 0.00 | 4.90 | 3.00 | 0.28 | 0 | 161 | S |
| PRSU 261120C00060000 | 0.10 | 3.20 | 1.10 | 0.28 | 0 | 5 | S | 60.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 40.00 | PRSU 261218P00040000 | 0.00 | 4.90 | 0.85 | 0.00 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 45.00 | PRSU 261218P00045000 | 0.00 | 1.35 | 1.65 | 0.00 | 0 | 2 | S |
| PRSU 261218C00055000 | 1.50 | 6.00 | 6.40 | 5.06 | 0 | 1,495 | S | 55.00 | — | — | — | — | — | — | — | — |
| PRSU 261218C00060000 | 0.00 | 3.80 | 2.55 | 2.02 | 0 | 1 | S | 60.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.