10 Day Snapshot for QBTX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

6.54

Change

-0.41

Open

6.92

6.95

High

6.92

Low

6.15

Bid

Ask

Volume

457,308

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

156.3%

Hist Vol

243.0%

Opt Volume

178

Open Int

1,112

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	15.42	14.57	11.62	13.08	11.05	11.10	10.88	11.59	10.63	10.65
Price Change	-1.82	-0.85	-2.95	1.46	-2.03	0.05	-0.22	0.71	-0.96	0.02
Stock Volume	296.69K	224.38K	377.60K	552.36K	257.85K	207.26K	145.01K	189.42K	373.28K	279.16K
Historical Volatility	2.816	2.787	2.794	2.789	2.786	2.784	2.775	2.469	2.443	2.430
Implied Volatility	1.492	1.485	1.548	1.281	1.609	1.641	1.591	1.607	1.678	1.615
Call IVol	1.432	-	1.586	1.281	1.653	1.675	-	1.492	-	1.615
Put IVol	1.496	1.485	1.546	-	1.599	1.638	1.591	1.619	1.678	-
Option Volume	99	49	113	255	43	52	60	86	19	28
Call Volume	30	30	64	172	15	12	33	47	13	8
Put Volume	69	19	49	83	28	40	27	39	6	20
Open Interest	953	8.29K	1.01K	1.14K	882	578	605	633	674	681
Call Open Interest	653	2.67K	688	790	554	294	305	329	359	360
Put Open Interest	300	5.62K	327	346	328	284	300	304	315	321
Put/Call Ratio	0.46	2.11	0.48	0.44	0.59	0.97	0.98	0.92	0.88	0.89
Call/Put IVol Ratio	0.958	-	1.026	-	1.034	1.023	-	0.921	-	-
Strike Peg (11-20)	21.50	11.36	19.31	18.41	15.14	15.20	15.13	15.13	14.80	14.80
Strike Peg (12-18)	18.50	12.40	17.80	17.80	15.49	15.49	15.49	15.49	15.49	15.49