QBTX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.54

Change

-0.41

Open

6.92

Previous

6.95

High

6.92

Low

6.15

Bid

-

Ask

-

Volume

457,308

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

156.3%

Hist Vol

243.0%

Opt Volume

178

Open Int

1,112

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QBTX 261120C00004000	2.20	3.10	4.78	2.58	0	22	S	4.00	QBTX 261120P00004000	0.00	2.85	0.30	0.04	0	3	S
QBTX 261120C00005000	1.25	2.20	1.80	1.73	0	0	S	5.00	QBTX 261120P00005000	0.00	0.40	0.90	0.19	0	0	S
QBTX 261120C00006000	0.50	1.35	0.85	1.08	0	1	S	6.00	QBTX 261120P00006000	0.05	0.70	0.20	0.53	0	1	S
QBTX 261120C00007000	0.15	0.80	0.42	0.63	2	4	S	7.00	QBTX 261120P00007000	0.55	1.25	0.30	1.08	0	37	S
QBTX 261120C00008000	0.05	3.00	2.10	0.35	0	22	S	8.00	QBTX 261120P00008000	1.15	2.10	0.98	1.80	0	7	S
QBTX 261120C00009000	0.00	0.55	0.70	0.19	0	9	S	9.00	QBTX 261120P00009000	2.10	3.00	1.80	2.64	0	18	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QBTX 261218C00004000	2.25	3.40	2.80	3.18	0	0	S	4.00	QBTX 261218P00004000	0.00	0.75	0.42	0.51	0	1	S
QBTX 261218C00005000	1.55	2.55	2.00	2.62	0	0	S	5.00	QBTX 261218P00005000	0.20	1.00	1.35	0.92	0	0	S
QBTX 261218C00006000	1.05	2.00	1.33	2.18	1	0	S	6.00	QBTX 261218P00006000	0.70	1.50	0.75	1.44	0	1	S
QBTX 261218C00007000	0.60	1.45	1.50	1.81	0	20	S	7.00	QBTX 261218P00007000	1.20	2.10	1.50	2.04	0	11	S
QBTX 261218C00008000	0.35	1.00	1.50	1.52	0	7	S	8.00	QBTX 261218P00008000	2.00	2.75	2.55	2.71	0	7	S
QBTX 261218C00009000	0.15	0.95	1.95	1.28	0	21	S	9.00	QBTX 261218P00009000	2.50	3.60	3.31	3.44	9	9	S

Below are few quick-links for most popular options chains: