Quote for QBTX (QBTX)

Data as of Nov 13, 2026

Last

6.54

Change

-0.41

Open

6.92

Previous

6.95

High

6.92

Low

6.15

Bid

-

Ask

-

Volume

457,308

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

156.3%

Hist Vol

243.0%

Opt Volume

178

Open Int

1,112

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 13.00	1.20	1.20	11.27%	0	1.69
Nov 20 '26 10.00	2.20	1.55	14.55%	0	1.64
Nov 20 '26 12.00	1.40	1.40	13.15%	0	1.62
Jun 17 '27 9.00	5.50	3.85	36.15%	7	1.55

Straddles

Call	Put	Price	ITM
Nov 20 '26 13.00	Nov 20 '26 13.00	4.95	2.35

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 13.00	Nov 20 '26 9.00	2.85	4.00
Nov 20 '26 13.00	Nov 20 '26 11.00	1.75	2.00
Nov 20 '26 11.00	Nov 20 '26 9.00	1.10	2.00

Bear Call Spreads

Short	Long	Credit	Width
Jun 17 '27 9.00	Jun 17 '27 10.00	0.50	1.00
Nov 20 '26 10.00	Nov 20 '26 12.00	0.80	2.00
Nov 20 '26 10.00	Nov 20 '26 13.00	1.00	3.00
Mar 19 '27 10.00	Mar 19 '27 12.00	0.45	2.00

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 12.00	Mar 19 '27 10.00	-0.45	2.00
Nov 20 '26 13.00	Nov 20 '26 10.00	-1.00	3.00
Nov 20 '26 12.00	Nov 20 '26 10.00	-0.80	2.00
Jun 17 '27 10.00	Jun 17 '27 9.00	-0.50	1.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 9.00	Nov 20 '26 11.00	-1.10	2.00
Dec 18 '26 8.00	Dec 18 '26 9.00	-0.55	1.00
Dec 18 '26 9.00	Dec 18 '26 10.00	-0.75	1.00
Dec 18 '26 8.00	Dec 18 '26 10.00	-1.30	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.85	4
Nov 20 '26 10.00	Jun 17 '27 10.00	-2.80	7
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.55	1
Nov 20 '26 12.00	Mar 19 '27 12.00	-2.20	4

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 13.00	Jun 17 '27 13.00	-3.05	7
Nov 20 '26 9.00	Dec 18 '26 9.00	-0.65	1