10 Day Snapshot for QDTE

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

26.41

Change

+0.62

Open

26.05

25.79

High

26.49

Low

26.05

Bid

Ask

Volume

776,168

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

18.0%

Hist Vol

22.0%

Opt Volume

Open Int

3,550

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	29.98	29.89	29.31	29.50	29.33	29.29	28.70	28.48	27.82	28.11
Price Change	0.18	-0.09	-0.58	0.19	-0.17	-0.04	-0.59	-0.22	-0.66	0.29
Stock Volume	501.08K	593.32K	882.67K	346.52K	334.00K	168.29K	430.82K	690.10K	496.77K	493.89K
Historical Volatility	0.204	0.204	0.205	0.205	0.202	0.201	0.202	0.201	0.202	0.203
Implied Volatility	0.174	0.327	0.278	0.236	0.107	0.229	0.180	0.159	0.280	0.113
Call IVol	0.074	0.579	0.091	0.082	0.099	0.089	0.107	0.089	-	0.110
Put IVol	0.210	0.264	0.325	0.238	0.197	0.233	0.265	0.291	0.280	0.232
Option Volume	328	6	24	158	93	48	18	38	460	114
Call Volume	84	1	4	3	56	1	7	17	10	97
Put Volume	244	5	20	155	37	47	11	21	450	17
Open Interest	4.20K	4.50K	3.87K	3.87K	4.02K	4.09K	4.12K	4.12K	3.46K	2.93K
Call Open Interest	1.51K	1.58K	951	951	951	984	984	977	952	901
Put Open Interest	2.69K	2.92K	2.92K	2.92K	3.07K	3.10K	3.14K	3.15K	2.51K	2.03K
Put/Call Ratio	1.78	1.85	3.07	3.07	3.22	3.15	3.19	3.22	2.63	2.26
Call/Put IVol Ratio	0.354	2.196	0.279	0.346	0.504	0.384	0.405	0.305	-	0.474
Strike Peg (11-20)	29.80	29.82	29.83	29.83	29.83	29.85	29.86	29.86	29.76	29.77
Strike Peg (12-18)	33.74	33.74	33.78	33.78	33.78	33.63	33.63	33.67	33.64	33.68