QDTE Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

26.41

Change

+0.62

Open

26.05

Previous

25.79

High

26.49

Low

26.05

Bid

-

Ask

-

Volume

776,168

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

18.0%

Hist Vol

22.0%

Opt Volume

22

Open Int

3,550

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	24.00	QDTE 261120P00024000	0.00	0.75	0.17	0.00	0	20	S
—	—	—	—	—	—	—	—	25.00	QDTE 261120P00025000	0.00	0.45	0.30	0.02	0	2	S
QDTE 261120C00026000	0.25	0.85	0.45	0.67	0	23	S	26.00	QDTE 261120P00026000	0.00	1.40	0.65	0.19	0	15	S
QDTE 261120C00027000	0.00	0.65	0.15	0.18	0	4	S	27.00	QDTE 261120P00027000	0.75	1.20	0.82	0.70	0	47	S
QDTE 261120C00028000	0.00	2.75	0.01	0.03	9	33	S	28.00	QDTE 261120P00028000	0.70	3.20	2.40	1.54	0	155	S
QDTE 261120C00029000	0.00	1.35	0.10	0.00	0	122	S	29.00	QDTE 261120P00029000	1.70	4.20	1.10	2.51	0	334	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QDTE 261218C00024000	1.00	3.60	4.90	3.42	0	0	S	24.00	QDTE 261218P00024000	0.00	1.65	0.38	0.02	0	16	S
QDTE 261218C00025000	0.20	2.70	0.20	2.51	0	1	S	25.00	QDTE 261218P00025000	0.30	4.80	0.15	0.07	0	1	S
QDTE 261218C00026000	0.05	1.95	3.70	1.70	0	0	S	26.00	QDTE 261218P00026000	0.00	2.20	0.97	0.21	0	21	S
QDTE 261218C00027000	0.05	1.50	4.00	1.03	0	0	S	27.00	QDTE 261218P00027000	0.20	2.85	0.90	0.51	0	6	S
QDTE 261218C00028000	0.00	0.40	0.10	0.56	0	1	S	28.00	QDTE 261218P00028000	1.05	3.80	2.00	0.99	0	73	S
QDTE 261218C00029000	0.00	0.50	0.10	0.26	0	42	S	29.00	QDTE 261218P00029000	2.05	4.80	0.80	1.66	0	30	S

Below are few quick-links for most popular options chains: