10 Day Snapshot for RGC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.13 | 8.19 | 8.11 | 9.52 | 9.59 | 10.05 | 10.45 | 10.80 | 9.81 | 7.67 |
| Price Change | -0.22 | 1.06 | -0.08 | 1.41 | 0.07 | 0.46 | 0.40 | 0.35 | -0.99 | -2.14 |
| Stock Volume | 129.72K | 555.07K | 656.20K | 1.90M | 680.27K | 831.31K | 385.91K | 243.93K | 270.60K | 473.63K |
| Historical Volatility | 1.329 | 1.335 | 1.334 | 1.339 | 1.338 | 1.338 | 1.339 | 1.338 | 1.341 | 1.364 |
| Implied Volatility | 1.961 | 1.504 | 1.319 | 1.465 | 1.395 | 1.511 | 1.260 | 1.182 | 1.266 | 1.701 |
| Call IVol | 1.435 | 1.504 | 1.319 | 1.465 | 1.397 | 1.509 | 1.220 | 1.046 | 1.256 | 1.701 |
| Put IVol | 2.110 | - | - | 1.469 | 1.348 | 1.549 | 1.629 | 1.546 | 1.469 | - |
| Option Volume | 144 | 2.02K | 807 | 4.58K | 1.17K | 1.24K | 849 | 155 | 288 | 232 |
| Call Volume | 43 | 2.00K | 773 | 3.18K | 579 | 516 | 275 | 138 | 273 | 231 |
| Put Volume | 101 | 20 | 34 | 1.40K | 588 | 721 | 574 | 17 | 15 | 1 |
| Open Interest | 6.26K | 6.48K | 8.40K | 8.61K | 8.85K | 4.76K | 4.31K | 4.44K | 4.50K | 4.41K |
| Call Open Interest | 2.16K | 2.20K | 4.09K | 4.29K | 4.37K | 1.51K | 1.75K | 1.66K | 1.71K | 1.61K |
| Put Open Interest | 4.10K | 4.28K | 4.32K | 4.32K | 4.49K | 3.24K | 2.56K | 2.78K | 2.79K | 2.79K |
| Put/Call Ratio | 1.90 | 1.95 | 1.06 | 1.01 | 1.03 | 2.14 | 1.46 | 1.67 | 1.63 | 1.73 |
| Call/Put IVol Ratio | 0.680 | - | - | 0.997 | 1.037 | 0.974 | 0.749 | 0.676 | 0.855 | - |
| Strike Peg (11-20) | - | - | - | - | 6.67 | 7.14 | 7.59 | 7.95 | 7.83 | 7.87 |
| Strike Peg (12-18) | 11.92 | 11.92 | 11.94 | 11.90 | 12.49 | 12.47 | 12.48 | 12.47 | 12.47 | 12.47 |