Quote for RGC (REGAL ENTERTAINMENT GR)

Data as of Nov 13, 2026

Last

4.94

Change

-0.18

Open

5.08

Previous

5.13

High

5.08

Low

4.71

Bid

-

Ask

-

Volume

118,821

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

136.6%

Opt Volume

21

Open Int

4,318

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 7.50	3.53	3.36	43.81%	1	3.08
Nov 20 '26 7.50	1.50	1.33	17.34%	0	1.70
Mar 19 '27 7.50	2.95	2.78	36.25%	4	1.54

Straddles

Call	Put	Price	ITM
Dec 18 '26 7.50	Dec 18 '26 7.50	4.26	0.17
Mar 19 '27 7.50	Mar 19 '27 7.50	4.80	0.17
Nov 20 '26 7.50	Nov 20 '26 7.50	2.10	0.17

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 10.00	Nov 20 '26 7.50	2.85	2.50
Mar 19 '27 10.00	Mar 19 '27 7.50	3.85	2.50
Dec 18 '26 10.00	Dec 18 '26 7.50	1.77	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 5.00	Mar 19 '27 7.50	0.99	2.50
Nov 20 '26 5.00	Nov 20 '26 7.50	1.40	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 7.50	-0.80	2.50
Mar 19 '27 10.00	Mar 19 '27 7.50	-0.93	2.50
Dec 18 '26 10.00	Dec 18 '26 7.50	-2.13	2.50

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 5.00	Mar 19 '27 7.50	-0.35	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 7.50	Mar 19 '27 7.50	0.58	3
Nov 20 '26 7.50	Mar 19 '27 7.50	-1.45	4
Nov 20 '26 7.50	Dec 18 '26 7.50	-2.03	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.13	1
Nov 20 '26 7.50	Mar 19 '27 7.50	-1.25	4
Dec 18 '26 7.50	Mar 19 '27 7.50	-1.12	3