RGC Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.94

Change

-0.18

Open

5.08

Previous

5.13

High

5.08

Low

4.71

Bid

-

Ask

-

Volume

118,821

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

136.6%

Opt Volume

21

Open Int

4,318

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGC 261120C00002500	0.10	4.90	5.00	2.44	0	1	S	2.50	—	—	—	—	—	—	—	—
RGC 261120C00005000	0.00	1.70	2.55	0.32	0	36	S	5.00	RGC 261120P00005000	0.10	1.85	0.41	0.37	0	106	S
RGC 261120C00007500	0.00	0.25	0.05	0.00	7	188	S	7.50	RGC 261120P00007500	1.95	3.70	2.60	2.56	1	7	S
RGC 261120C00010000	0.00	2.00	0.05	0.00	0	236	S	10.00	RGC 261120P00010000	2.55	7.40	4.00	5.05	0	34	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGC 261218C00002500	0.10	4.90	2.95	2.55	0	4	S	2.50	RGC 261218P00002500	0.00	0.30	0.05	0.03	0	820	S
RGC 261218C00005000	0.50	1.40	1.19	0.86	0	312	S	5.00	RGC 261218P00005000	0.00	4.90	0.80	0.76	0	49	S
RGC 261218C00007500	0.00	3.20	0.20	0.24	0	28	S	7.50	RGC 261218P00007500	0.50	5.30	2.74	2.55	0	9	S
RGC 261218C00010000	0.00	0.65	0.10	0.06	11	85	S	10.00	RGC 261218P00010000	2.80	7.50	2.50	4.79	0	10	S

Below are few quick-links for most popular options chains: