10 Day Snapshot for SATA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

97.77

Change

+1.23

Open

96.10

96.54

High

97.79

Low

96.10

Bid

Ask

Volume

252,156

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

17.4%

Hist Vol

24.2%

Opt Volume

Open Int

9,672

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	100.01	99.42	98.82	99.10	99.40	98.79	97.67	97.85	96.89	97.81
Price Change	0.00	-0.59	-0.60	0.28	0.30	-0.61	-1.12	0.18	-0.96	0.92
Stock Volume	543.45K	740.07K	820.85K	432.28K	551.18K	446.58K	1.18M	710.12K	575.76K	320.96K
Historical Volatility	0.249	0.248	0.248	0.247	0.247	0.246	0.246	0.245	0.245	0.244
Implied Volatility	0.178	0.155	0.101	0.183	0.060	0.030	0.168	0.084	0.134	0.180
Call IVol	0.028	0.069	0.065	0.052	0.057	0.030	0.060	0.064	0.065	0.169
Put IVol	0.183	0.169	0.197	0.199	0.193	0.158	0.243	0.236	0.179	0.241
Option Volume	610	273	2.67K	172	115	1.22K	635	213	1.15K	260
Call Volume	100	46	750	15	99	1.06K	295	161	62	151
Put Volume	510	227	1.92K	157	16	161	340	52	1.09K	109
Open Interest	14.01K	14.04K	14.08K	17.42K	17.46K	17.28K	18.00K	18.14K	12.71K	7.70K
Call Open Interest	5.49K	5.57K	5.58K	6.90K	6.89K	6.72K	7.65K	7.51K	5.33K	3.04K
Put Open Interest	8.52K	8.46K	8.50K	10.53K	10.56K	10.56K	10.36K	10.63K	7.38K	4.66K
Put/Call Ratio	1.55	1.52	1.52	1.53	1.53	1.57	1.35	1.42	1.38	1.53
Call/Put IVol Ratio	0.153	0.407	0.331	0.261	0.296	0.186	0.249	0.271	0.363	0.701
Strike Peg (11-20)	-	-	-	100.04	100.05	100.07	100.02	100.02	100.02	100.02
Strike Peg (12-18)	-	-	-	-	-	-	-	-	98.33	98.02