SATA Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

97.77

Change

+1.23

Open

96.10

Previous

96.54

High

97.79

Low

96.10

Bid

-

Ask

-

Volume

252,156

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

17.4%

Hist Vol

24.2%

Opt Volume

82

Open Int

9,672

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	92.50	SATA 261120P00092500	0.05	1.95	0.50	0.12	0	9	S
SATA 261120C00095000	1.05	4.20	1.97	3.52	0	7	S	95.00	SATA 261120P00095000	0.10	1.20	1.00	0.47	18	638	S
SATA 261120C00097500	0.15	2.00	0.60	1.85	8	28	S	97.50	SATA 261120P00097500	0.90	4.80	1.75	1.30	0	26	S
SATA 261120C00100000	0.00	0.05	0.05	0.79	4	1,087	S	100.00	SATA 261120P00100000	2.20	4.80	3.50	2.73	2	152	S
SATA 261120C00105000	0.00	0.20	0.10	0.07	0	2	S	105.00	SATA 261120P00105000	6.60	10.60	7.50	7.00	0	4	S
SATA 261120C00110000	0.00	5.00	0.05	0.00	0	5	S	110.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	92.50	SATA 261218P00092500	0.50	2.00	0.99	0.37	0	9	S
SATA 261218C00095000	1.60	4.00	2.18	7.41	0	34	S	95.00	SATA 261218P00095000	0.15	4.90	2.00	0.73	0	19	S
SATA 261218C00097500	0.05	0.95	1.15	5.60	0	105	S	97.50	SATA 261218P00097500	1.20	5.60	4.30	1.31	0	3	S
SATA 261218C00100000	0.00	5.00	0.05	4.05	3	102	S	100.00	SATA 261218P00100000	2.90	7.60	5.05	2.17	0	10	S
—	—	—	—	—	—	—	—	110.00	SATA 261218P00110000	13.30	18.10	15.60	8.40	0	1	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SATA 270115C00092500	3.50	6.80	3.78	16.43	0	3	S	92.50	SATA 270115P00092500	0.80	5.40	2.85	0.14	0	117	S
SATA 270115C00095000	1.90	4.10	2.70	14.35	1	62	S	95.00	SATA 270115P00095000	1.75	5.50	6.25	0.27	0	1,148	S
SATA 270115C00097500	0.65	1.70	1.25	12.35	0	274	S	97.50	SATA 270115P00097500	3.30	7.60	6.10	0.47	0	5	S
SATA 270115C00100000	0.20	0.30	0.22	10.46	15	833	S	100.00	SATA 270115P00100000	5.60	8.00	7.36	0.78	0	490	S
SATA 270115C00105000	0.00	5.00	0.05	7.10	0	195	S	105.00	SATA 270115P00105000	9.70	13.00	11.50	1.82	0	57	S
SATA 270115C00110000	0.00	5.00	0.05	4.45	0	119	S	110.00	SATA 270115P00110000	14.40	19.10	15.30	3.57	0	26	S

Below are few quick-links for most popular options chains: